Free Trial

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares (UBOT) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free UBOT Stock Alerts
$24.15
-0.34 (-1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+19.92%
3 Month
Performance
+7.49%
6 Month
Performance
+40.42%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+25.34%
Receive UBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

UBOT Stock Chart for Sunday, May, 19, 2024

UBOT Chart by TradingView

Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.65$24.15
-2.03%		$24.49$24.0412,914 shs$40.33 million
05/16/2024$24.76$24.65
-0.44%		$24.83$24.4614,931 shs$41.17 million
05/15/2024$24.07$24.76
+2.87%		$24.77$24.1326,638 shs$41.35 million
05/14/2024$23.80$24.07
+1.13%		$24.07$23.6614,293 shs$40.20 million
05/13/2024$23.72$23.80
+0.32%		$24.03$23.6712,008 shs$39.75 million
05/10/2024$23.80$23.72
-0.32%		$23.98$23.648,741 shs$39.62 million
05/09/2024$23.67$23.80
+0.55%		$23.89$23.406,914 shs$39.75 million
05/08/2024$23.96$23.67
-1.21%		$23.67$23.1810,830 shs$39.53 million
05/07/2024$23.92$23.96
+0.17%		$24.10$23.6310,268 shs$40.01 million
05/06/2024$23.25$23.92
+2.88%		$23.92$23.2618,164 shs$39.95 million
05/03/2024$22.47$23.25
+3.47%		$23.33$22.8912,757 shs$38.83 million
05/02/2024$21.54$22.47
+4.32%		$22.55$21.898,295 shs$37.53 million
05/01/2024$21.70$21.54
-0.74%		$22.62$21.4210,148 shs$35.97 million
04/30/2024$22.35$21.70
-2.91%		$22.45$21.7011,436 shs$36.24 million
04/29/2024$21.95$22.35
+1.82%		$22.42$22.0925,725 shs$37.32 million
04/26/2024$20.94$21.95
+4.82%		$22.12$21.5064,443 shs$37.75 million
04/25/2024$21.17$20.94
-1.09%		$21.00$20.2820,096 shs$36.02 million
04/24/2024$21.41$21.17
-1.12%		$21.82$21.1024,728 shs$36.41 million
04/23/2024$20.68$21.41
+3.53%		$21.51$20.7724,776 shs$36.83 million
04/22/2024$20.14$20.68
+2.68%		$20.82$20.169,289 shs$35.57 million
04/19/2024$20.82$20.14
-3.27%		$20.80$19.9326,202 shs$34.64 million
04/18/2024$20.73$20.82
+0.43%		$21.29$20.6716,990 shs$35.81 million
04/17/2024$21.19$20.73
-2.17%		$21.19$20.5616,289 shs$35.66 million
04/16/2024$21.31$21.19
-0.56%		$21.31$20.8013,091 shs$36.45 million
04/15/2024$22.15$21.31
-3.77%		$22.50$21.2580,433 shs$36.65 million
04/12/2024$23.35$22.15
-5.14%		$22.68$21.9933,205 shs$39.21 million
04/11/2024$22.88$23.35
+2.05%		$23.48$22.906,367 shs$41.33 million
04/10/2024$23.57$22.88
-2.93%		$23.09$22.7220,176 shs$40.50 million
04/09/2024$23.20$23.57
+1.59%		$23.60$23.1713,421 shs$41.72 million
04/08/2024$23.10$23.20
+0.43%		$23.38$23.1619,754 shs$41.06 million
04/05/2024$23.08$23.10
+0.09%		$23.31$22.6816,649 shs$40.89 million
04/04/2024$23.84$23.08
-3.19%		$24.18$22.9028,490 shs$40.85 million
04/03/2024$23.62$23.84
+0.93%		$23.98$23.2532,519 shs$42.20 million
04/02/2024$24.55$23.62
-3.79%		$23.79$23.4043,610 shs$41.81 million
04/01/2024$24.95$24.55
-1.61%		$25.26$24.4125,915 shs$43.45 million
03/29/2024$24.95$24.95
+0.01%		$25.11$24.7826,958 shs$44.17 million
03/28/2024$24.84$24.95
+0.44%		$25.11$24.7826,957 shs$44.16 million
03/27/2024$25.12$24.84
-1.11%		$25.30$24.4237,706 shs$43.97 million
03/26/2024$25.19$25.12
-0.28%		$25.52$25.1216,726 shs$44.46 million
03/25/2024$25.44$25.19
-0.98%		$25.33$24.9025,901 shs$44.59 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$25.57$25.50
-0.27%		$25.54$25.2329,600 shs$45.14 million
03/21/2024$25.64$25.57
-0.27%		$26.08$25.5658,740 shs$45.26 million
03/20/2024$25.04$25.64
+2.40%		$25.77$24.8933,363 shs$45.38 million
03/19/2024$25.13$25.04
-0.36%		$25.16$24.2532,798 shs$44.32 million
03/18/2024$24.78$25.13
+1.41%		$25.68$25.0733,970 shs$44.48 million
03/15/2024$24.62$24.78
+0.65%		$24.99$24.4937,261 shs$43.86 million
03/14/2024$25.53$24.62
-3.56%		$25.43$24.3062,646 shs$43.58 million
03/13/2024$25.81$25.53
-1.08%		$25.91$25.3338,752 shs$45.19 million
03/12/2024$25.07$25.81
+2.95%		$25.88$24.7256,760 shs$45.68 million
03/11/2024$26.04$25.07
-3.73%		$25.61$25.0397,020 shs$44.37 million
03/08/2024$26.86$26.04
-3.05%		$27.99$25.82133,427 shs$46.09 million
03/07/2024$26.01$26.86
+3.27%		$26.90$26.29127,810 shs$47.54 million
03/06/2024$24.88$26.01
+4.54%		$26.30$25.5077,867 shs$46.04 million
03/05/2024$25.37$24.88
-1.93%		$25.54$24.6769,145 shs$44.04 million
03/04/2024$25.05$25.37
+1.28%		$25.84$25.28112,399 shs$44.91 million
03/01/2024$24.15$25.05
+3.73%		$25.11$24.1776,803 shs$44.34 million
02/29/2024$23.67$24.15
+2.03%		$24.38$23.9040,546 shs$42.75 million
02/28/2024$24.18$23.67
-2.11%		$24.04$23.4027,694 shs$41.90 million
02/27/2024$23.93$24.18
+1.04%		$24.49$23.9435,861 shs$42.80 million
02/26/2024$23.61$23.93
+1.36%		$24.29$23.7786,867 shs$42.36 million
02/23/2024$23.59$23.60
+0.04%		$24.20$23.3137,328 shs$41.77 million
02/22/2024$21.61$23.59
+9.16%		$23.64$23.0876,139 shs$41.75 million
02/21/2024$22.25$21.61
-2.88%		$21.95$21.3431,444 shs$38.25 million
02/20/2024$22.47$22.25
-0.98%		$22.49$21.8452,378 shs$39.38 million
02/19/2024$22.47$22.47$23.00$22.2725,600 shs$39.77 million

Related Companies:
This page (NYSEARCA:UBOT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits