Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TRFM Stock Alerts
$33.03
-0.07 (-0.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AAM Transformers ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+1.61%
3 Month
Performance
+0.07%
6 Month
Performance
+22.51%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+33.74%
Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TRFM Stock Chart for Sunday, May, 12, 2024

TRFM Chart by TradingView

AAM Transformers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.10$33.03
-0.21%		$33.07$33.031,776 shs$37.32 million
05/09/2024$33.01$33.10
+0.27%		$33.10$33.1088 shs$37.40 million
05/08/2024$33.22$33.01
-0.63%		$33.01$32.851,248 shs$37.30 million
05/07/2024$33.27$33.22
-0.15%		$33.34$33.222,223 shs$37.54 million
05/06/2024$32.72$33.27
+1.68%		$33.27$33.1615,120 shs$37.60 million
05/03/2024$32.30$32.72
+1.30%		$32.86$32.72642 shs$36.97 million
05/02/2024$31.77$32.30
+1.68%		$32.36$31.915,027 shs$36.50 million
05/01/2024$31.92$31.77
-0.48%		$31.77$31.661,119 shs$35.90 million
04/30/2024$32.55$31.92
-1.94%		$32.42$31.924,280 shs$36.07 million
04/29/2024$32.44$32.55
+0.35%		$32.58$32.401,844 shs$36.78 million
04/26/2024$31.87$32.44
+1.79%		$32.46$32.362,208 shs$36.66 million
04/25/2024$31.94$31.87
-0.22%		$31.87$31.38461 shs$36.01 million
04/24/2024$31.83$31.94
+0.35%		$32.27$31.72518 shs$36.09 million
04/23/2024$31.12$31.83
+2.28%		$31.87$31.83873 shs$35.97 million
04/22/2024$30.76$31.12
+1.18%		$31.20$30.831,680 shs$35.17 million
04/19/2024$31.35$30.76
-1.88%		$31.05$30.685,596 shs$34.76 million
04/18/2024$31.58$31.35
-0.71%		$31.79$31.353,032 shs$35.43 million
04/17/2024$31.87$31.58
-0.92%		$31.98$31.58865 shs$35.68 million
04/16/2024$31.86$31.87
+0.03%		$31.95$31.681,599 shs$36.01 million
04/15/2024$32.51$31.86
-2.01%		$32.75$31.814,609 shs$36.00 million
04/12/2024$33.37$32.51
-2.58%		$32.88$32.511,557 shs$22.76 million
04/11/2024$32.99$33.37
+1.15%		$33.37$33.001,491 shs$23.36 million
04/10/2024$33.46$32.99
-1.40%		$32.99$32.863,484 shs$23.09 million
04/09/2024$33.31$33.46
+0.45%		$33.50$33.254,218 shs$23.42 million
04/08/2024$33.12$33.31
+0.58%		$33.35$33.302,610 shs$23.32 million
04/05/2024$32.94$33.12
+0.55%		$33.29$32.892,891 shs$23.18 million
04/04/2024$33.25$32.94
-0.93%		$33.71$32.813,285 shs$23.06 million
04/03/2024$33.16$33.25
+0.27%		$33.36$33.242,731 shs$23.28 million
04/02/2024$33.61$33.16
-1.34%		$33.18$33.081,398 shs$23.21 million
04/01/2024$33.64$33.61
-0.08%		$33.71$33.573,979 shs$23.53 million
03/29/2024$33.64$33.64
-0.01%		$33.79$33.621,301 shs$23.55 million
03/28/2024$33.61$33.64
+0.09%		$33.79$33.621,301 shs$23.55 million
03/27/2024$33.49$33.61
+0.36%		$33.77$33.402,896 shs$23.53 million
03/26/2024$33.53$33.49
-0.12%		$33.76$33.491,941 shs$23.44 million
03/25/2024$33.44$33.53
+0.27%		$33.61$33.514,382 shs$23.47 million
03/22/2024$33.60$33.44
-0.48%		$33.62$33.427,207 shs$23.41 million
03/21/2024$33.34$33.60
+0.78%		$33.95$33.605,153 shs$23.52 million
03/20/2024$32.70$33.34
+1.96%		$33.37$32.806,986 shs$23.34 million
03/19/2024$32.71$32.70
-0.03%		$32.70$32.4010,789 shs$22.89 million
03/18/2024$32.53$32.71
+0.56%		$32.82$32.653,880 shs$22.90 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$32.87$32.53
-1.03%		$32.76$32.537,150 shs$22.77 million
03/14/2024$33.33$32.87
-1.38%		$32.99$32.754,376 shs$23.01 million
03/13/2024$33.49$33.33
-0.48%		$33.51$33.335,501 shs$23.33 million
03/12/2024$33.00$33.49
+1.48%		$33.49$33.254,727 shs$23.44 million
03/11/2024$33.28$33.00
-0.84%		$33.14$33.004,521 shs$23.10 million
03/08/2024$33.64$33.28
-1.07%		$33.48$33.256,320 shs$23.30 million
03/07/2024$33.21$33.64
+1.29%		$33.67$33.339,026 shs$23.55 million
03/06/2024$32.74$33.21
+1.44%		$33.46$33.219,461 shs$23.25 million
03/05/2024$33.51$32.74
-2.30%		$32.84$32.6626,384 shs$22.92 million
03/04/2024$33.63$33.51
-0.36%		$33.69$33.512,545 shs$23.46 million
03/01/2024$33.15$33.63
+1.45%		$33.68$33.462,526 shs$23.54 million
02/29/2024$32.84$33.15
+0.94%		$33.15$32.962,726 shs$23.21 million
02/28/2024$32.98$32.84
-0.42%		$32.95$32.841,317 shs$22.99 million
02/27/2024$32.86$32.98
+0.37%		$33.10$32.943,425 shs$23.09 million
02/26/2024$32.57$32.86
+0.88%		$32.87$32.861,970 shs$23.00 million
02/23/2024$32.66$32.57
-0.28%		$32.72$32.444,341 shs$22.80 million
02/22/2024$31.77$32.66
+2.80%		$32.74$32.524,414 shs$22.86 million
02/21/2024$32.21$31.77
-1.37%		$31.80$31.592,976 shs$22.24 million
02/20/2024$32.77$32.21
-1.71%		$32.21$32.091,368 shs$22.55 million
02/19/2024$32.77$32.77
-0.01%		$33.06$32.771,400 shs$22.94 million
02/16/2024$33.27$32.77
-1.50%		$33.06$32.771,405 shs$22.94 million
02/15/2024$32.95$33.27
+0.97%		$33.27$33.116,611 shs$23.29 million
02/14/2024$32.08$32.95
+2.71%		$32.95$32.566,181 shs$23.07 million
02/13/2024$33.01$32.08
-2.82%		$32.43$32.083,041 shs$22.46 million
02/12/2024$32.95$33.01
+0.18%		$33.29$33.011,304 shs$23.11 million

Related Companies:
This page (NYSEARCA:TRFM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics