Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free RNRG Stock Alerts
$10.58
+0.15 (+1.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Global X Renewable Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+12.39%
3 Month
Performance
+5.54%
6 Month
Performance
+3.27%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-14.30%
Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

RNRG Stock Chart for Wednesday, May, 15, 2024

RNRG Chart by TradingView

Global X Renewable Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.43$10.58
+1.44%		$10.58$10.439,408 shs$41.98 million
05/14/2024$10.26$10.43
+1.61%		$10.43$10.374,053 shs$41.39 million
05/13/2024$10.38$10.26
-1.11%		$10.36$10.2311,552 shs$40.73 million
05/10/2024$10.34$10.38
+0.34%		$10.43$10.3620,042 shs$41.19 million
05/09/2024$10.17$10.34
+1.67%		$10.35$10.1815,810 shs$41.05 million
05/08/2024$10.17$10.17$10.19$10.158,702 shs$40.38 million
05/07/2024$10.15$10.17
+0.20%		$10.25$10.173,364 shs$40.38 million
05/06/2024$10.08$10.15
+0.74%		$10.17$10.078,126 shs$40.30 million
05/03/2024$9.92$10.07
+1.51%		$10.10$10.0227,862 shs$39.98 million
05/02/2024$9.59$9.92
+3.49%		$9.92$9.736,072 shs$39.38 million
05/01/2024$9.48$9.59
+1.11%		$9.70$9.476,753 shs$38.05 million
04/30/2024$9.61$9.48
-1.35%		$9.59$9.472,255 shs$37.64 million
04/29/2024$9.57$9.61
+0.42%		$9.65$9.5511,281 shs$38.15 million
04/26/2024$9.48$9.57
+0.95%		$9.57$9.503,930 shs$37.99 million
04/25/2024$9.50$9.48
-0.21%		$9.51$9.3912,340 shs$37.64 million
04/24/2024$9.61$9.50
-1.14%		$9.54$9.4820,486 shs$37.72 million
04/23/2024$9.46$9.61
+1.56%		$9.63$9.506,191 shs$38.15 million
04/22/2024$9.38$9.46
+0.88%		$9.46$9.356,950 shs$37.57 million
04/19/2024$9.39$9.38
-0.11%		$9.41$9.362,709 shs$37.24 million
04/18/2024$9.39$9.39
-0.01%		$9.45$9.3314,812 shs$37.65 million
04/17/2024$9.34$9.39
+0.60%		$9.44$9.3226,625 shs$37.66 million
04/16/2024$9.41$9.34
-0.78%		$9.35$9.314,831 shs$37.44 million
04/15/2024$9.58$9.41
-1.78%		$9.54$9.3618,614 shs$37.73 million
04/12/2024$9.71$9.58
-1.36%		$9.72$9.576,327 shs$38.42 million
04/11/2024$9.66$9.71
+0.54%		$9.76$9.649,042 shs$38.95 million
04/10/2024$9.93$9.66
-2.72%		$9.69$9.664,288 shs$38.74 million
04/09/2024$9.75$9.93
+1.85%		$9.95$9.8310,300 shs$39.82 million
04/08/2024$9.64$9.75
+1.14%		$9.80$9.6720,041 shs$39.10 million
04/05/2024$9.73$9.64
-0.92%		$9.67$9.627,592 shs$38.66 million
04/04/2024$9.69$9.73
+0.41%		$9.85$9.708,506 shs$39.41 million
04/03/2024$9.71$9.69
-0.21%		$9.69$9.595,161 shs$39.24 million
04/02/2024$9.80$9.71
-0.92%		$9.72$9.6614,746 shs$39.33 million
04/01/2024$9.85$9.80
-0.51%		$9.83$9.7316,463 shs$39.69 million
03/29/2024$9.85$9.85$9.85$9.8017,027 shs$39.89 million
03/28/2024$9.84$9.85
+0.10%		$9.85$9.8017,027 shs$39.89 million
03/27/2024$9.70$9.84
+1.44%		$9.85$9.685,541 shs$39.85 million
03/26/2024$9.74$9.70
-0.41%		$9.75$9.6810,808 shs$39.29 million
03/25/2024$9.76$9.74
-0.20%		$9.79$9.7010,740 shs$39.45 million
03/22/2024$9.75$9.76
+0.10%		$9.83$9.756,908 shs$39.53 million
03/21/2024$9.80$9.75
-0.46%		$9.81$9.752,776 shs$39.49 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$9.61$9.80
+1.93%		$9.83$9.5916,662 shs$39.67 million
03/19/2024$9.60$9.61
+0.06%		$9.70$9.5619,314 shs$38.92 million
03/18/2024$9.65$9.60
-0.47%		$9.69$9.6065,166 shs$38.90 million
03/15/2024$9.74$9.65
-0.92%		$9.70$9.625,232 shs$39.08 million
03/14/2024$9.68$9.74
+0.62%		$9.84$9.674,908 shs$39.45 million
03/13/2024$9.79$9.68
-1.17%		$9.78$9.676,349 shs$39.20 million
03/12/2024$9.99$9.79
-1.95%		$9.92$9.7714,462 shs$39.67 million
03/11/2024$10.02$9.99
-0.30%		$10.02$9.9714,316 shs$40.46 million
03/08/2024$10.02$10.02$10.10$10.006,180 shs$40.58 million
03/07/2024$9.96$10.02
+0.60%		$10.03$9.958,226 shs$40.58 million
03/06/2024$9.76$9.96
+2.05%		$9.97$9.904,103 shs$40.34 million
03/05/2024$9.74$9.76
+0.21%		$9.81$9.7115,473 shs$39.53 million
03/04/2024$9.78$9.74
-0.41%		$9.75$9.675,503 shs$39.45 million
03/01/2024$9.75$9.78
+0.31%		$9.87$9.6934,380 shs$39.61 million
02/29/2024$9.62$9.75
+1.35%		$9.76$9.6923,265 shs$39.49 million
02/28/2024$9.76$9.62
-1.43%		$9.70$9.578,804 shs$38.96 million
02/27/2024$9.67$9.76
+0.97%		$9.79$9.689,373 shs$39.53 million
02/26/2024$9.75$9.67
-0.86%		$9.72$9.6425,252 shs$39.15 million
02/23/2024$9.84$9.75
-0.91%		$9.79$9.7212,235 shs$39.49 million
02/22/2024$9.93$9.84
-0.91%		$9.94$9.845,049 shs$39.85 million
02/21/2024$9.93$9.93$9.98$9.9218,097 shs$40.22 million
02/20/2024$9.94$9.93
-0.10%		$9.98$9.9323,442 shs$40.22 million
02/19/2024$9.95$9.94
-0.05%		$10.03$9.9144,500 shs$40.26 million
02/16/2024$10.02$9.94
-0.80%		$10.03$9.9144,592 shs$40.26 million
02/15/2024$9.89$10.02
+1.31%		$10.04$9.936,386 shs$40.58 million
02/14/2024$9.77$9.89
+1.24%		$9.91$9.832,959 shs$40.05 million

Related Companies:
This page (NASDAQ:RNRG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders