Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CRTC Stock Alerts
$29.87
+0.07 (+0.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+7.10%
3 Month
Performance
+7.14%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+11.63%
Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CRTC Stock Chart for Monday, May, 20, 2024

CRTC Chart by TradingView

Xtrackers US National Critical Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.80$29.87
+0.23%		$29.87$29.8212,698 shs$5.97 million
05/16/2024$29.86$29.80
-0.20%		$29.88$29.808,454 shs$5.96 million
05/15/2024$29.42$29.86
+1.50%		$29.88$29.655,365 shs$5.97 million
05/14/2024$29.27$29.42
+0.51%		$29.44$29.242,981 shs$5.88 million
05/13/2024$29.27$29.27
-0.01%		$29.33$29.274,315 shs$5.85 million
05/10/2024$29.21$29.27
+0.21%		$29.28$29.25998 shs$38.05 million
05/09/2024$29.17$29.21
+0.14%		$29.27$29.192,593 shs$37.97 million
05/08/2024$29.24$29.17
-0.24%		$29.17$29.12982 shs$37.92 million
05/07/2024$29.21$29.24
+0.10%		$29.27$29.242,490 shs$38.01 million
05/06/2024$28.89$29.21
+1.09%		$29.21$29.1035,335 shs$37.97 million
05/03/2024$28.55$28.89
+1.20%		$28.89$28.89136 shs$37.56 million
05/02/2024$28.28$28.55
+0.95%		$28.64$28.39661 shs$37.11 million
05/01/2024$28.34$28.28
-0.21%		$28.55$28.28103 shs$36.76 million
04/30/2024$28.84$28.34
-1.73%		$28.34$28.3477 shs$36.84 million
04/29/2024$28.77$28.84
+0.25%		$28.86$28.81432 shs$37.49 million
04/26/2024$28.35$28.77
+1.48%		$28.77$28.74102 shs$37.40 million
04/25/2024$28.54$28.35
-0.67%		$28.35$28.35188 shs$36.86 million
04/24/2024$28.52$28.54
+0.05%		$28.65$28.481,628 shs$37.10 million
04/23/2024$28.14$28.52
+1.37%		$28.56$28.52851 shs$37.08 million
04/22/2024$27.89$28.14
+0.90%		$28.15$28.14261 shs$0.00
04/19/2024$28.14$27.89
-0.89%		$28.04$27.822,004 shs$0.00
04/18/2024$28.30$28.14
-0.57%		$28.14$28.121,003 shs$0.00
04/17/2024$28.53$28.30
-0.81%		$28.40$28.30702 shs$0.00
04/16/2024$28.56$28.53
-0.10%		$28.66$28.53736 shs$0.00
04/15/2024$28.85$28.56
-1.01%		$28.98$28.52910 shs$0.00
04/12/2024$29.36$28.85
-1.74%		$29.11$28.85106 shs$0.00
04/11/2024$29.17$29.36
+0.65%		$29.36$29.33118 shs$0.00
04/10/2024$29.41$29.17
-0.82%		$29.17$29.1743 shs$0.00
04/09/2024$29.33$29.41
+0.27%		$29.41$29.241,044 shs$0.00
04/08/2024$29.38$29.33
-0.19%		$29.41$29.33575 shs$0.00
04/05/2024$29.02$29.38
+1.26%		$29.42$29.081,088 shs$0.00
04/04/2024$29.30$29.02
-0.96%		$29.65$29.021,295 shs$0.00
04/03/2024$29.37$29.30
-0.24%		$29.49$29.307,122 shs$0.00
04/02/2024$29.56$29.37
-0.66%		$29.37$29.21137 shs$0.00
04/01/2024$29.68$29.56
-0.40%		$29.56$29.5614 shs$0.00
03/29/2024$29.68$29.68$29.71$29.5913,014 shs$0.00
03/28/2024$29.49$29.68
+0.65%		$29.71$29.5913,014 shs$0.00
03/27/2024$29.30$29.49
+0.65%		$29.49$29.306,442 shs$0.00
03/26/2024$29.38$29.30
-0.27%		$29.48$29.303,390 shs$0.00
03/25/2024$29.42$29.38
-0.14%		$29.44$29.383,731 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$29.40$29.42
+0.07%		$29.46$29.402,811 shs$0.00
03/21/2024$29.27$29.40
+0.44%		$29.52$29.40807 shs$0.00
03/20/2024$29.05$29.27
+0.76%		$29.35$29.082,232 shs$0.00
03/19/2024$28.89$29.05
+0.54%		$29.05$29.0581 shs$0.00
03/18/2024$28.75$28.89
+0.50%		$29.07$28.894,390 shs$0.00
03/15/2024$29.07$28.75
-1.10%		$28.75$28.75381 shs$0.00
03/14/2024$29.20$29.07
-0.45%		$29.13$29.07381 shs$0.00
03/13/2024$29.20$29.20$29.30$29.20946 shs$0.00
03/12/2024$28.85$29.20
+1.21%		$29.20$28.98369 shs$0.00
03/11/2024$28.89$28.85
-0.16%		$28.85$28.711,030 shs$0.00
03/08/2024$29.13$28.89
-0.82%		$29.29$28.89602 shs$0.00
03/07/2024$28.76$29.13
+1.29%		$29.13$28.961,498 shs$0.00
03/06/2024$28.51$28.76
+0.88%		$28.83$28.753,069 shs$0.00
03/05/2024$28.80$28.51
-1.01%		$28.67$28.391,470 shs$0.00
03/04/2024$28.85$28.80
-0.16%		$28.80$28.801 shs$0.00
03/01/2024$28.57$28.85
+0.98%		$28.85$28.623,220 shs$0.00
02/29/2024$28.40$28.57
+0.60%		$28.59$28.421,324 shs$0.00
02/28/2024$28.50$28.40
-0.35%		$28.40$28.405 shs$0.00
02/27/2024$28.50$28.50$28.51$28.46729 shs$0.00
02/26/2024$28.57$28.50
-0.25%		$28.55$28.50409 shs$0.00
02/23/2024$28.47$28.57
+0.35%		$28.57$28.50109 shs$0.00
02/22/2024$27.83$28.47
+2.30%		$28.52$28.302,016 shs$0.00
02/21/2024$27.88$27.83
-0.18%		$27.83$27.71226 shs$0.00
02/20/2024$28.15$27.88
-0.96%		$27.88$27.85871 shs$0.00
02/19/2024$28.15$28.15
+0.00%		$28.36$28.151,300 shs$0.00

Related Companies:
This page (NYSEARCA:CRTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club