TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free LRNZ Stock Alerts $37.07 -0.14 (-0.38%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings TrueShares Technology, AI & Deep Learning ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance-1.46%3 Month Performance-10.05%6 Month Performance+21.80%Year-To-Date Performance-2.98%1 Year Performance+36.89% Receive LRNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. LRNZ Stock Chart for Friday, May, 10, 2024 LRNZ Chart by TradingView TrueShares Technology, AI & Deep Learning ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$37.21$37.07-0.38%$37.16$37.022,323 shs$39.67 million05/08/2024$37.46$37.21-0.66%$37.30$37.103,783 shs$39.82 million05/07/2024$37.96$37.46-1.33%$37.69$37.203,416 shs$40.08 million05/06/2024$37.16$37.96+2.14%$37.96$37.158,902 shs$40.62 million05/03/2024$36.64$37.16+1.42%$37.36$36.872,648 shs$39.76 million05/02/2024$36.27$36.64+1.02%$36.69$36.209,768 shs$39.21 million Get the Latest News and Ratings for LRNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$36.37$36.27-0.27%$37.08$36.042,042 shs$38.81 million04/30/2024$36.90$36.37-1.45%$36.76$36.372,002 shs$38.92 million04/29/2024$36.91$36.90-0.01%$37.26$36.7411,855 shs$39.49 million04/26/2024$35.99$36.91+2.56%$36.93$36.3810,525 shs$39.49 million04/25/2024$36.05$35.99-0.17%$36.12$35.157,196 shs$39.23 million04/24/2024$36.12$36.05-0.19%$36.54$35.944,933 shs$39.29 million04/23/2024$35.12$36.12+2.85%$36.28$35.717,102 shs$39.37 million04/22/2024$34.53$35.12+1.70%$35.26$34.674,508 shs$38.28 million04/19/2024$35.63$34.53-3.08%$35.60$34.4430,449 shs$37.64 million04/18/2024$35.71$35.63-0.22%$36.03$35.631,456 shs$38.84 million04/17/2024$36.37$35.71-1.81%$36.29$35.718,941 shs$38.92 million04/16/2024$36.28$36.37+0.25%$36.45$36.086,510 shs$39.64 million04/15/2024$37.39$36.28-2.97%$37.63$36.2713,662 shs$39.55 million04/12/2024$38.18$37.39-2.07%$37.83$37.2711,469 shs$40.76 million04/11/2024$37.62$38.18+1.49%$38.19$37.729,261 shs$41.62 million04/10/2024$37.99$37.62-0.97%$37.72$37.186,816 shs$41.01 million04/09/2024$38.03$37.99-0.11%$38.23$37.7715,259 shs$40.27 million04/08/2024$37.83$38.03+0.54%$38.07$37.6710,604 shs$40.31 million04/05/2024$37.48$37.83+0.93%$37.99$37.6117,929 shs$40.10 million04/04/2024$37.93$37.48-1.19%$38.48$37.473,470 shs$39.73 million04/03/2024$38.21$37.93-0.72%$38.30$37.849,731 shs$40.21 million04/02/2024$38.80$38.21-1.53%$38.21$37.598,723 shs$40.50 million04/01/2024$39.09$38.80-0.74%$39.23$38.749,011 shs$41.13 million03/29/2024$39.06$39.09+0.08%$39.33$39.057,995 shs$41.44 million03/28/2024$39.03$39.06+0.08%$39.33$39.067,995 shs$41.40 million03/27/2024$39.12$39.03-0.23%$39.03$38.472,941 shs$41.37 million03/26/2024$39.23$39.12-0.28%$39.58$39.0620,834 shs$41.47 million03/25/2024$39.33$39.23-0.24%$39.44$39.0321,732 shs$41.58 million03/22/2024$39.31$39.33+0.05%$39.34$38.923,130 shs$41.69 million03/21/2024$38.97$39.31+0.87%$39.78$39.3116,013 shs$41.67 million03/20/2024$38.46$38.97+1.33%$39.08$38.2914,074 shs$41.31 million03/19/2024$38.44$38.46+0.05%$38.57$37.619,317 shs$40.77 million03/18/2024$38.22$38.44+0.57%$38.58$38.2814,926 shs$40.75 million03/15/2024$38.82$38.22-1.55%$38.52$38.126,147 shs$40.51 millionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/14/2024$40.01$38.82-2.97%$39.83$38.608,420 shs$41.15 million03/13/2024$40.22$40.01-0.51%$40.26$40.015,060 shs$42.41 million03/12/2024$39.41$40.22+2.05%$40.25$39.368,153 shs$42.63 million03/11/2024$39.95$39.41-1.34%$39.64$39.415,043 shs$41.78 million03/08/2024$40.10$39.98-0.30%$41.48$39.8114,807 shs$42.38 million03/07/2024$39.63$40.10+1.19%$40.12$39.5314,505 shs$42.51 million03/06/2024$38.75$39.63+2.27%$40.27$39.4913,231 shs$42.01 million03/05/2024$39.92$38.75-2.94%$39.41$38.3418,680 shs$41.08 million03/04/2024$40.25$39.92-0.81%$40.46$39.8736,994 shs$42.32 million03/01/2024$40.40$40.25-0.37%$40.37$39.6914,709 shs$42.67 million02/29/2024$40.31$40.40+0.22%$40.50$39.9512,208 shs$42.82 million02/28/2024$40.78$40.31-1.15%$40.66$40.1016,904 shs$42.73 million02/27/2024$40.64$40.78+0.34%$40.93$40.3511,042 shs$43.23 million02/26/2024$39.98$40.64+1.65%$40.79$40.209,503 shs$43.08 million02/23/2024$39.85$39.98+0.33%$40.50$39.8523,451 shs$42.38 million02/22/2024$37.62$39.85+5.93%$40.00$39.1857,375 shs$42.24 million02/21/2024$39.28$37.62-4.23%$38.36$37.6223,833 shs$39.88 million02/20/2024$40.86$39.28-3.87%$40.16$39.1015,538 shs$41.64 million02/19/2024$40.86$40.860.00%$41.16$40.5013,600 shs$43.31 million02/16/2024$41.07$40.86-0.51%$41.16$40.5013,640 shs$43.31 million02/15/2024$41.22$41.07-0.36%$41.46$40.8810,383 shs$43.53 million02/14/2024$39.87$41.22+3.39%$41.22$40.3520,065 shs$43.69 million02/13/2024$41.02$39.87-2.81%$40.35$38.8015,675 shs$42.26 million02/12/2024$41.21$41.02-0.46%$41.73$40.8011,732 shs$43.48 million02/09/2024$40.13$41.21+2.69%$41.39$40.7420,880 shs$43.68 million Related Companies: Global X Renewable Energy Producers ETF Stock Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Chart Invesco Next Gen Connectivity ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart Motley Fool Capital Efficiency 100 Index ETF Stock Chart Sovereigns Capital Flourish Fund Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Receive LRNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRNZ) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Technology, AI & Deep Learning ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.