Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SOVF Stock Alerts
$29.35
-0.06 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+6.97%
3 Month
Performance
+2.60%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+3.43%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

SOVF Stock Chart for Saturday, May, 18, 2024

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.41$29.35
-0.20%		$29.35$29.31882 shs$39.33 million
05/16/2024$29.42$29.41
-0.03%		$29.50$29.416,339 shs$39.41 million
05/15/2024$29.15$29.42
+0.93%		$29.47$29.372,750 shs$39.42 million
05/14/2024$29.07$29.15
+0.28%		$29.30$29.1410,948 shs$39.06 million
05/13/2024$29.08$29.07
-0.03%		$29.35$29.0638,502 shs$38.95 million
05/10/2024$29.21$29.08
-0.43%		$29.45$29.0519,145 shs$38.97 million
05/09/2024$28.96$29.21
+0.85%		$29.21$28.974,341 shs$38.26 million
05/08/2024$28.80$28.96
+0.56%		$29.02$28.924,170 shs$37.94 million
05/07/2024$28.71$28.80
+0.31%		$29.07$28.801,152 shs$37.73 million
05/06/2024$28.36$28.71
+1.23%		$28.71$28.503,349 shs$37.61 million
05/03/2024$28.09$28.36
+0.96%		$28.60$28.2717,670 shs$37.15 million
05/02/2024$27.79$28.09
+1.08%		$28.09$27.7411,705 shs$36.80 million
05/01/2024$27.70$27.79
+0.32%		$27.87$27.6310,557 shs$36.41 million
04/30/2024$28.21$27.70
-1.81%		$28.02$27.701,877 shs$36.29 million
04/29/2024$28.05$28.21
+0.57%		$28.22$28.119,531 shs$36.96 million
04/26/2024$27.82$28.05
+0.83%		$28.10$27.905,990 shs$36.75 million
04/25/2024$28.08$27.82
-0.93%		$27.82$27.701,308 shs$36.44 million
04/24/2024$28.11$28.08
-0.09%		$28.15$27.964,518 shs$36.79 million
04/23/2024$27.73$28.11
+1.35%		$28.14$28.023,664 shs$36.82 million
04/22/2024$27.44$27.73
+1.06%		$27.81$27.588,738 shs$0.00
04/19/2024$27.44$27.44
0.00%		$27.62$27.4337,228 shs$0.00
04/18/2024$27.53$27.44
-0.33%		$27.49$27.443,129 shs$0.00
04/17/2024$27.77$27.53
-0.86%		$27.70$27.538,786 shs$0.00
04/16/2024$27.82$27.77
-0.18%		$27.82$27.754,462 shs$0.00
04/15/2024$28.15$27.82
-1.17%		$28.11$27.792,684 shs$0.00
04/12/2024$28.65$28.15
-1.76%		$28.43$28.0717,207 shs$0.00
04/11/2024$28.62$28.65
+0.12%		$28.70$28.473,636 shs$0.00
04/10/2024$29.28$28.62
-2.25%		$28.70$28.517,475 shs$0.00
04/09/2024$29.15$29.28
+0.45%		$29.28$29.153,634 shs$0.00
04/08/2024$28.98$29.15
+0.59%		$29.19$29.037,990 shs$0.00
04/05/2024$28.85$28.98
+0.45%		$29.02$28.8513,467 shs$0.00
04/04/2024$29.10$28.85
-0.86%		$29.36$28.853,264 shs$0.00
04/03/2024$29.08$29.10
+0.07%		$29.15$29.006,850 shs$0.00
04/02/2024$29.51$29.08
-1.46%		$29.12$29.0020,052 shs$0.00
04/01/2024$29.75$29.51
-0.81%		$29.79$29.499,610 shs$0.00
03/29/2024$29.75$29.75$29.82$29.6910,083 shs$0.00
03/28/2024$29.63$29.75
+0.40%		$29.82$29.6910,083 shs$0.00
03/27/2024$29.17$29.63
+1.58%		$29.63$29.432,015 shs$0.00
03/26/2024$29.23$29.17
-0.21%		$29.44$29.176,981 shs$0.00
03/25/2024$29.28$29.23
-0.17%		$29.35$29.2319,737 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.53$29.28
-0.85%		$29.41$29.282,862 shs$0.00
03/21/2024$29.27$29.53
+0.89%		$29.56$29.483,820 shs$0.00
03/20/2024$28.96$29.27
+1.07%		$29.27$28.8911,467 shs$0.00
03/19/2024$28.76$28.96
+0.70%		$28.99$28.753,567 shs$0.00
03/18/2024$28.83$28.76
-0.24%		$28.88$28.764,898 shs$0.00
03/15/2024$28.82$28.83
+0.03%		$28.99$28.777,853 shs$0.00
03/14/2024$29.07$28.82
-0.86%		$28.91$28.725,817 shs$0.00
03/13/2024$29.07$29.07$29.26$29.077,961 shs$0.00
03/12/2024$28.93$29.07
+0.48%		$29.08$28.981,805 shs$0.00
03/11/2024$28.99$28.93
-0.21%		$29.05$28.886,669 shs$0.00
03/08/2024$28.99$28.99$29.27$28.998,771 shs$0.00
03/07/2024$28.75$28.99
+0.83%		$29.03$28.942,035 shs$0.00
03/06/2024$28.61$28.75
+0.49%		$28.84$28.6718,270 shs$0.00
03/05/2024$28.94$28.61
-1.14%		$28.75$28.547,256 shs$0.00
03/04/2024$28.84$28.94
+0.35%		$29.03$28.8925,824 shs$0.00
03/01/2024$28.54$28.84
+1.05%		$28.84$28.667,851 shs$0.00
02/29/2024$28.55$28.54
-0.04%		$28.60$28.485,160 shs$0.00
02/28/2024$28.67$28.55
-0.42%		$28.63$28.558,490 shs$0.00
02/27/2024$28.56$28.67
+0.39%		$28.68$28.5812,803 shs$0.00
02/26/2024$28.57$28.56
-0.04%		$28.64$28.5534,855 shs$0.00
02/23/2024$28.53$28.57
+0.14%		$28.65$28.517,440 shs$0.00
02/22/2024$28.36$28.53
+0.60%		$28.54$28.382,382 shs$0.00
02/21/2024$28.48$28.36
-0.42%		$28.40$28.254,442 shs$0.00
02/20/2024$28.61$28.48
-0.45%		$28.50$28.425,964 shs$0.00
02/19/2024$28.61$28.61$28.87$28.619,200 shs$0.00

Related Companies:
This page (NYSEARCA:SOVF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company