Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TMFE Stock Alerts
$23.58
-0.01 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+7.52%
3 Month
Performance
+6.12%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+36.75%
Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

TMFE Stock Chart for Monday, May, 20, 2024

TMFE Chart by TradingView

Motley Fool Capital Efficiency 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.59$23.58
-0.06%		$23.60$23.523,530 shs$43.15 million
05/16/2024$23.54$23.59
+0.22%		$23.71$23.596,115 shs$43.18 million
05/15/2024$23.20$23.54
+1.47%		$23.54$23.1710,754 shs$43.08 million
05/14/2024$23.12$23.20
+0.36%		$23.20$23.028,206 shs$42.46 million
05/13/2024$23.14$23.12
-0.11%		$23.17$23.103,395 shs$42.30 million
05/10/2024$23.05$23.15
+0.46%		$23.15$23.063,720 shs$42.36 million
05/09/2024$22.97$23.05
+0.33%		$23.07$22.962,900 shs$42.17 million
05/08/2024$22.96$22.97
+0.07%		$22.99$22.924,013 shs$42.04 million
05/07/2024$22.76$22.96
+0.86%		$23.00$22.922,713 shs$42.01 million
05/06/2024$22.61$22.76
+0.64%		$22.80$22.707,999 shs$41.65 million
05/03/2024$22.27$22.61
+1.53%		$22.65$22.5111,332 shs$41.38 million
05/02/2024$22.31$22.27
-0.19%		$22.32$22.0515,566 shs$40.75 million
05/01/2024$22.10$22.31
+0.94%		$22.33$22.023,133 shs$40.83 million
04/30/2024$22.39$22.10
-1.28%		$22.41$22.104,334 shs$40.45 million
04/29/2024$22.44$22.39
-0.23%		$22.49$22.397,635 shs$40.97 million
04/26/2024$22.18$22.54
+1.60%		$22.57$22.4311,399 shs$41.24 million
04/25/2024$22.32$22.18
-0.63%		$22.23$21.926,342 shs$40.59 million
04/24/2024$22.34$22.32
-0.09%		$22.48$22.2018,935 shs$40.85 million
04/23/2024$22.07$22.34
+1.22%		$22.38$22.1211,389 shs$40.88 million
04/22/2024$21.93$22.07
+0.64%		$22.17$21.9426,321 shs$40.39 million
04/19/2024$22.25$22.00
-1.14%		$22.27$21.9117,067 shs$40.26 million
04/18/2024$22.33$22.25
-0.36%		$22.45$22.246,403 shs$40.73 million
04/17/2024$22.51$22.33
-0.78%		$22.62$22.278,014 shs$40.87 million
04/16/2024$22.46$22.51
+0.24%		$22.54$22.479,015 shs$41.19 million
04/15/2024$22.80$22.46
-1.51%		$22.99$22.4218,643 shs$41.09 million
04/12/2024$23.08$22.80
-1.20%		$22.95$22.7033,845 shs$26.22 million
04/11/2024$22.82$23.08
+1.12%		$23.11$22.8125,891 shs$26.54 million
04/10/2024$22.87$22.82
-0.22%		$22.88$22.7615,072 shs$26.24 million
04/09/2024$22.98$22.87
-0.46%		$23.04$22.7529,990 shs$26.30 million
04/08/2024$23.00$22.98
-0.11%		$23.04$22.9720,866 shs$26.42 million
04/05/2024$22.80$23.00
+0.88%		$23.07$22.797,984 shs$26.45 million
04/04/2024$22.99$22.80
-0.83%		$23.28$22.7511,206 shs$26.22 million
04/03/2024$22.97$22.99
+0.09%		$23.08$22.9210,444 shs$26.44 million
04/02/2024$23.19$22.97
-0.93%		$23.02$22.8412,221 shs$26.42 million
04/01/2024$23.33$23.19
-0.62%		$23.34$23.1311,832 shs$26.66 million
03/29/2024$23.33$23.33$23.34$23.2026,160 shs$26.83 million
03/28/2024$23.15$23.33
+0.78%		$23.34$23.2026,082 shs$26.83 million
03/27/2024$23.40$23.15
-1.07%		$23.34$23.10154,295 shs$26.62 million
03/26/2024$23.36$23.40
+0.17%		$23.43$23.3511,631 shs$26.91 million
03/25/2024$23.54$23.36
-0.76%		$23.46$23.3511,152 shs$26.86 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$23.46$23.48
+0.09%		$23.53$23.4322,722 shs$27.00 million
03/21/2024$23.32$23.46
+0.60%		$23.60$23.4618,558 shs$26.98 million
03/20/2024$23.19$23.32
+0.56%		$23.34$23.0824,055 shs$26.82 million
03/19/2024$23.03$23.19
+0.69%		$23.19$22.8648,568 shs$26.67 million
03/18/2024$22.84$23.03
+0.83%		$23.12$22.9731,682 shs$26.48 million
03/15/2024$23.05$22.84
-0.91%		$23.05$22.7618,165 shs$26.27 million
03/14/2024$23.14$23.05
-0.39%		$23.22$23.0030,452 shs$26.51 million
03/13/2024$23.26$23.14
-0.52%		$23.23$23.1020,598 shs$26.61 million
03/12/2024$22.81$23.26
+1.97%		$23.26$22.8738,104 shs$26.75 million
03/11/2024$22.95$22.81
-0.61%		$22.87$22.7048,327 shs$26.23 million
03/08/2024$23.25$22.95
-1.29%		$23.41$22.9091,127 shs$26.39 million
03/07/2024$22.92$23.25
+1.44%		$23.27$23.03132,105 shs$26.74 million
03/06/2024$22.80$22.92
+0.54%		$23.21$22.86137,886 shs$26.36 million
03/05/2024$23.08$22.80
-1.21%		$22.84$22.6975,432 shs$26.22 million
03/04/2024$23.15$23.08
-0.33%		$23.34$23.0810,646 shs$26.54 million
03/01/2024$22.92$23.15
+1.00%		$23.16$23.017,247 shs$26.62 million
02/29/2024$22.75$22.92
+0.74%		$22.92$22.8277,598 shs$26.36 million
02/28/2024$22.93$22.75
-0.78%		$22.78$22.7510,827 shs$26.16 million
02/27/2024$22.92$22.93
+0.04%		$23.11$22.805,337 shs$26.37 million
02/26/2024$22.95$22.92
-0.13%		$23.04$22.8821,320 shs$26.36 million
02/23/2024$22.79$22.95
+0.70%		$23.14$22.885,082 shs$26.39 million
02/22/2024$22.16$22.79
+2.84%		$22.83$22.6611,277 shs$26.21 million
02/21/2024$22.22$22.16
-0.27%		$22.16$21.988,005 shs$25.48 million
02/20/2024$22.39$22.22
-0.76%		$22.23$22.1346,127 shs$25.55 million
02/19/2024$22.39$22.39$22.56$22.393,800 shs$25.75 million

Related Companies:
This page (NYSEARCA:TMFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club