Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QQMG Stock Alerts
$30.93
-0.02 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco ESG NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+9.45%
3 Month
Performance
+5.71%
6 Month
Performance
+15.76%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+36.02%
Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

QQMG Stock Chart for Monday, May, 20, 2024

QQMG Chart by TradingView

Invesco ESG NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.95$30.93
-0.06%		$30.98$30.7829,342 shs$40.21 million
05/16/2024$31.01$30.95
-0.19%		$31.10$30.951,414 shs$40.24 million
05/15/2024$30.48$31.01
+1.74%		$31.01$30.694,562 shs$40.31 million
05/14/2024$30.28$30.48
+0.66%		$30.48$30.272,736 shs$39.62 million
05/13/2024$30.18$30.28
+0.33%		$30.34$30.243,957 shs$39.36 million
05/10/2024$30.08$30.18
+0.33%		$30.22$30.122,284 shs$39.23 million
05/09/2024$30.02$30.08
+0.20%		$30.09$29.962,808 shs$39.10 million
05/08/2024$30.08$30.02
-0.19%		$30.08$29.8910,385 shs$39.03 million
05/07/2024$30.10$30.08
-0.07%		$30.17$30.057,822 shs$39.10 million
05/06/2024$29.76$30.10
+1.14%		$30.10$29.908,297 shs$39.13 million
05/03/2024$29.14$29.76
+2.13%		$29.79$29.721,649 shs$38.69 million
05/02/2024$28.72$29.14
+1.46%		$29.14$28.911,600 shs$37.88 million
05/01/2024$29.03$28.72
-1.07%		$29.22$28.7211,576 shs$37.34 million
04/30/2024$29.58$29.03
-1.86%		$29.50$29.037,434 shs$37.74 million
04/29/2024$29.49$29.58
+0.31%		$29.64$29.492,725 shs$38.45 million
04/26/2024$29.04$29.49
+1.55%		$29.56$29.443,643 shs$38.34 million
04/25/2024$29.01$29.04
+0.10%		$29.04$28.6315,042 shs$37.75 million
04/24/2024$28.99$29.01
+0.07%		$29.18$28.9711,392 shs$37.71 million
04/23/2024$28.51$28.99
+1.68%		$28.99$28.722,176 shs$37.69 million
04/22/2024$28.26$28.51
+0.88%		$28.64$28.325,528 shs$37.06 million
04/19/2024$28.91$28.26
-2.25%		$28.76$28.208,351 shs$36.74 million
04/18/2024$29.11$28.91
-0.69%		$29.13$28.904,403 shs$37.58 million
04/17/2024$29.48$29.11
-1.25%		$29.63$29.076,835 shs$37.85 million
04/16/2024$29.48$29.48$29.56$29.444,741 shs$38.32 million
04/15/2024$29.94$29.48
-1.54%		$30.24$29.4416,834 shs$38.32 million
04/12/2024$30.50$29.94
-1.84%		$30.23$29.899,283 shs$38.92 million
04/11/2024$29.95$30.50
+1.84%		$30.51$30.0417,469 shs$39.65 million
04/10/2024$30.19$29.95
-0.79%		$29.98$29.815,379 shs$38.94 million
04/09/2024$30.09$30.19
+0.33%		$30.22$30.009,368 shs$39.25 million
04/08/2024$30.13$30.09
-0.14%		$30.20$30.053,339 shs$39.12 million
04/05/2024$29.78$30.13
+1.19%		$30.24$29.897,536 shs$39.17 million
04/04/2024$30.27$29.78
-1.62%		$30.57$29.7818,325 shs$31.27 million
04/03/2024$30.24$30.27
+0.10%		$30.43$30.072,670 shs$31.78 million
04/02/2024$30.56$30.24
-1.05%		$30.25$30.053,272 shs$31.75 million
04/01/2024$30.49$30.56
+0.23%		$30.70$30.487,379 shs$32.09 million
03/29/2024$30.49$30.49$31.47$30.4617,695 shs$32.01 million
03/28/2024$30.50$30.49
-0.03%		$31.47$30.4617,695 shs$32.01 million
03/27/2024$30.48$30.50
+0.07%		$30.57$30.356,409 shs$32.03 million
03/26/2024$30.55$30.48
-0.24%		$30.70$30.483,467 shs$32.00 million
03/25/2024$30.70$30.55
-0.47%		$30.65$30.447,478 shs$32.08 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$30.60$30.70
+0.33%		$30.74$30.547,075 shs$32.24 million
03/21/2024$30.52$30.60
+0.26%		$30.88$30.607,383 shs$32.13 million
03/20/2024$30.13$30.52
+1.29%		$30.52$30.159,447 shs$32.05 million
03/19/2024$30.06$30.13
+0.22%		$30.16$29.8011,984 shs$31.64 million
03/18/2024$29.87$30.06
+0.65%		$30.32$30.0612,115 shs$31.57 million
03/15/2024$30.25$29.87
-1.26%		$30.00$29.8513,888 shs$31.36 million
03/14/2024$30.25$30.25$30.33$30.068,555 shs$31.76 million
03/13/2024$30.57$30.25
-1.05%		$30.39$30.2310,070 shs$31.76 million
03/12/2024$30.02$30.57
+1.83%		$30.57$30.254,568 shs$32.10 million
03/11/2024$30.15$30.02
-0.42%		$30.09$29.9822,897 shs$31.52 million
03/08/2024$30.63$30.15
-1.58%		$30.82$30.156,798 shs$31.65 million
03/07/2024$30.14$30.63
+1.63%		$30.63$30.289,161 shs$32.16 million
03/06/2024$29.89$30.14
+0.84%		$30.26$30.047,401 shs$31.65 million
03/05/2024$30.49$29.89
-1.97%		$30.25$29.7517,140 shs$31.38 million
03/04/2024$30.59$30.49
-0.33%		$30.61$30.478,130 shs$32.01 million
03/01/2024$30.09$30.59
+1.66%		$30.59$30.295,531 shs$32.12 million
02/29/2024$29.86$30.09
+0.77%		$30.09$29.843,251 shs$31.59 million
02/28/2024$30.02$29.86
-0.53%		$29.92$29.763,736 shs$31.35 million
02/27/2024$29.98$30.02
+0.14%		$30.05$29.9113,537 shs$31.52 million
02/26/2024$30.00$29.98
-0.09%		$30.11$29.9810,515 shs$31.48 million
02/23/2024$30.08$30.00
-0.24%		$30.28$29.9918,923 shs$31.50 million
02/22/2024$29.05$30.08
+3.53%		$30.09$29.7315,345 shs$31.58 million
02/21/2024$29.26$29.05
-0.72%		$29.05$28.826,582 shs$30.50 million
02/20/2024$29.53$29.26
-0.91%		$29.41$29.0015,511 shs$30.72 million
02/19/2024$29.53$29.53$29.87$29.5310,800 shs$31.01 million

Related Companies:
This page (NASDAQ:QQMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders