Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KNCT Stock Alerts
$94.87
-0.20 (-0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+8.56%
3 Month
Performance
+4.28%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+6.16%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

KNCT Stock Chart for Monday, May, 20, 2024

KNCT Chart by TradingView

Invesco Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.07$94.87
-0.21%		$94.87$94.8738 shs$40.79 million
05/16/2024$95.50$95.07
-0.45%		$95.07$88.51214 shs$40.88 million
05/15/2024$93.83$95.50
+1.78%		$95.50$95.509 shs$41.07 million
05/14/2024$92.68$93.83
+1.24%		$93.83$93.00127 shs$40.35 million
05/13/2024$92.27$92.68
+0.44%		$92.68$92.684 shs$39.85 million
05/10/2024$91.79$92.27
+0.52%		$92.27$91.99438 shs$39.68 million
05/09/2024$91.71$91.79
+0.09%		$91.79$91.7978 shs$39.47 million
05/08/2024$91.45$91.71
+0.28%		$91.71$91.44838 shs$39.44 million
05/07/2024$91.39$91.45
+0.07%		$91.62$91.45305 shs$39.33 million
05/06/2024$90.73$91.39
+0.73%		$91.39$91.3960 shs$39.30 million
05/03/2024$89.37$90.73
+1.52%		$90.73$90.32265 shs$39.01 million
05/02/2024$88.24$89.37
+1.28%		$89.37$89.3774 shs$38.43 million
05/01/2024$88.88$88.24
-0.72%		$88.72$88.24874 shs$37.94 million
04/30/2024$90.34$88.88
-1.62%		$89.31$88.88155 shs$38.22 million
04/29/2024$89.95$90.34
+0.43%		$90.34$90.34145 shs$38.85 million
04/26/2024$89.34$89.95
+0.68%		$89.95$89.959 shs$38.68 million
04/25/2024$89.43$89.34
-0.10%		$89.34$88.58273 shs$38.42 million
04/24/2024$88.91$89.43
+0.58%		$89.43$89.4316 shs$38.46 million
04/23/2024$87.73$88.91
+1.35%		$88.91$88.9174 shs$38.23 million
04/22/2024$87.39$87.73
+0.39%		$87.73$87.271,521 shs$37.72 million
04/19/2024$88.45$87.39
-1.20%		$87.39$87.3937 shs$0.00
04/18/2024$89.17$88.45
-0.81%		$88.95$88.241,246 shs$0.00
04/17/2024$89.98$89.17
-0.90%		$90.28$89.17202 shs$0.00
04/16/2024$90.53$89.98
-0.61%		$90.03$89.80780 shs$0.00
04/15/2024$91.66$90.53
-1.23%		$91.82$90.433,115 shs$0.00
04/12/2024$93.58$91.66
-2.05%		$91.66$91.6655 shs$0.00
04/11/2024$92.28$93.58
+1.41%		$93.58$92.45439 shs$0.00
04/10/2024$93.72$92.28
-1.54%		$92.68$91.85480 shs$0.00
04/09/2024$93.13$93.72
+0.63%		$93.72$93.72188 shs$0.00
04/08/2024$93.25$93.13
-0.12%		$93.13$93.1385 shs$0.00
04/05/2024$92.89$93.25
+0.39%		$93.25$93.25175 shs$0.00
04/04/2024$94.03$92.89
-1.21%		$95.11$92.89471 shs$0.00
04/03/2024$94.11$94.03
-0.09%		$94.40$94.031,026 shs$0.00
04/02/2024$94.28$94.11
-0.18%		$94.11$93.60531 shs$0.00
04/01/2024$94.12$94.28
+0.17%		$94.62$94.172,368 shs$0.00
03/29/2024$94.12$94.12$94.30$93.864,350 shs$0.00
03/28/2024$93.95$94.12
+0.18%		$94.30$93.864,350 shs$0.00
03/27/2024$93.31$93.95
+0.69%		$93.95$93.57323 shs$0.00
03/26/2024$93.31$93.31$93.31$93.3142 shs$0.00
03/25/2024$93.51$93.31
-0.21%		$93.31$93.3197 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$93.73$93.51
-0.23%		$93.51$93.10470 shs$0.00
03/21/2024$93.07$93.73
+0.71%		$93.73$93.7350 shs$0.00
03/20/2024$91.97$93.07
+1.20%		$93.07$92.241,588 shs$0.00
03/19/2024$91.96$91.97
+0.01%		$91.97$91.52113 shs$0.00
03/18/2024$91.82$91.96
+0.15%		$92.32$91.96533 shs$0.00
03/15/2024$92.75$91.82
-1.00%		$92.59$91.741,425 shs$0.00
03/14/2024$93.41$92.75
-0.71%		$92.92$92.73745 shs$0.00
03/13/2024$94.35$93.41
-1.00%		$93.72$93.41889 shs$0.00
03/12/2024$93.53$94.35
+0.88%		$94.46$93.631,127 shs$0.00
03/11/2024$94.10$93.53
-0.61%		$94.06$92.942,479 shs$0.00
03/08/2024$95.83$94.10
-1.81%		$95.74$94.095,270 shs$0.00
03/07/2024$94.13$95.83
+1.81%		$95.87$95.304,226 shs$0.00
03/06/2024$92.84$94.13
+1.39%		$94.78$94.132,903 shs$0.00
03/05/2024$94.54$92.84
-1.80%		$92.84$92.8419 shs$0.00
03/04/2024$94.00$94.54
+0.57%		$94.92$94.494,508 shs$0.00
03/01/2024$92.38$94.00
+1.75%		$94.17$93.155,261 shs$0.00
02/29/2024$91.80$92.38
+0.63%		$92.38$92.3851 shs$0.00
02/28/2024$92.10$91.80
-0.33%		$91.80$91.71382 shs$0.00
02/27/2024$92.02$92.10
+0.09%		$92.11$91.851,400 shs$0.00
02/26/2024$91.82$92.02
+0.22%		$92.22$92.02912 shs$0.00
02/23/2024$91.75$91.82
+0.08%		$92.15$91.82882 shs$0.00
02/22/2024$89.88$91.75
+2.08%		$91.75$91.56125 shs$0.00
02/21/2024$90.98$89.88
-1.21%		$89.88$88.99327 shs$0.00
02/20/2024$91.02$90.98
-0.04%		$90.98$90.601,575 shs$0.00
02/19/2024$91.02$91.02
+0.00%		$91.57$91.01400 shs$0.00

Related Companies:
This page (NYSEARCA:KNCT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club