Free Trial

Amplify Video Game Tech ETF (GAMR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GAMR Stock Alerts
$59.11
+0.77 (+1.32%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Video Game Tech ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+4.60%
3 Month
Performance
+1.50%
6 Month
Performance
+7.26%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-1.60%
Receive GAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

GAMR Stock Chart for Friday, May, 10, 2024

GAMR Chart by TradingView

Amplify Video Game Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$57.73$58.34
+1.06%		$58.34$57.771,177 shs$37.92 million
05/08/2024$58.07$57.73
-0.59%		$57.73$57.73539 shs$37.52 million
05/07/2024$58.18$58.07
-0.19%		$58.32$57.811,050 shs$37.75 million
05/06/2024$57.76$58.18
+0.74%		$58.18$57.587,226 shs$37.82 million
05/03/2024$56.68$57.76
+1.90%		$57.76$57.29765 shs$37.54 million
05/02/2024$55.21$56.68
+2.66%		$56.68$56.00489 shs$36.84 million
05/01/2024$54.77$55.21
+0.80%		$55.21$55.00908 shs$35.89 million
04/30/2024$56.06$54.77
-2.29%		$54.97$54.771,385 shs$35.60 million
04/29/2024$55.37$56.06
+1.23%		$56.06$55.13911 shs$36.44 million
04/26/2024$54.19$55.37
+2.19%		$55.37$55.21748 shs$35.99 million
04/25/2024$55.22$54.19
-1.87%		$54.19$54.191,421 shs$35.22 million
04/24/2024$54.42$55.22
+1.47%		$55.22$55.07750 shs$35.89 million
04/23/2024$54.52$54.42
-0.18%		$54.42$54.421,485 shs$35.37 million
04/22/2024$53.49$54.52
+1.93%		$54.52$54.03710 shs$35.44 million
04/19/2024$54.10$53.49
-1.13%		$53.72$53.47457 shs$42.79 million
04/18/2024$53.72$54.10
+0.70%		$54.53$53.851,387 shs$43.28 million
04/17/2024$54.07$53.72
-0.64%		$54.33$53.712,323 shs$42.98 million
04/16/2024$53.93$54.07
+0.26%		$54.07$53.611,173 shs$43.26 million
04/15/2024$55.27$53.93
-2.42%		$54.80$53.802,355 shs$43.14 million
04/12/2024$56.96$55.27
-2.96%		$55.30$55.10603 shs$44.22 million
04/11/2024$56.51$56.96
+0.79%		$56.96$56.381,717 shs$45.56 million
04/10/2024$57.37$56.51
-1.50%		$56.51$56.51431 shs$45.21 million
04/09/2024$57.03$57.37
+0.60%		$57.37$57.371,978 shs$45.90 million
04/08/2024$56.73$57.03
+0.53%		$57.03$56.731,280 shs$45.62 million
04/05/2024$56.86$56.73
-0.23%		$56.73$55.981,077 shs$45.38 million
04/04/2024$57.41$56.86
-0.95%		$57.83$56.86345 shs$45.49 million
04/03/2024$57.30$57.41
+0.18%		$57.41$56.83815 shs$45.93 million
04/02/2024$58.31$57.30
-1.73%		$57.40$57.032,740 shs$45.84 million
04/01/2024$58.24$58.31
+0.12%		$58.31$57.662,682 shs$46.65 million
03/29/2024$58.24$58.24$58.25$58.21717 shs$46.59 million
03/28/2024$58.13$58.24
+0.19%		$58.25$58.21717 shs$46.59 million
03/27/2024$57.67$58.13
+0.80%		$58.13$57.862,261 shs$46.50 million
03/26/2024$57.51$57.67
+0.27%		$57.67$57.60810 shs$46.13 million
03/25/2024$57.98$57.51
-0.81%		$57.69$57.511,474 shs$46.01 million
03/22/2024$58.71$57.98
-1.24%		$58.28$57.981,168 shs$46.38 million
03/21/2024$58.78$58.71
-0.12%		$58.71$58.71440 shs$46.97 million
03/20/2024$58.08$58.78
+1.21%		$58.78$57.881,571 shs$47.02 million
03/19/2024$58.51$58.08
-0.74%		$58.08$57.741,324 shs$46.46 million
03/18/2024$57.56$58.51
+1.64%		$58.51$58.151,561 shs$46.81 million
03/15/2024$58.03$57.56
-0.80%		$57.92$57.381,138 shs$46.05 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$59.21$58.03
-1.99%		$58.80$58.03527 shs$46.42 million
03/13/2024$59.21$59.21$59.38$59.001,967 shs$47.37 million
03/12/2024$58.52$59.21
+1.18%		$59.21$58.67775 shs$47.37 million
03/11/2024$57.60$58.52
+1.59%		$58.52$58.30737 shs$46.82 million
03/08/2024$57.72$57.60
-0.21%		$58.35$57.60505 shs$46.08 million
03/07/2024$57.24$57.72
+0.84%		$57.72$57.56870 shs$46.18 million
03/06/2024$56.55$57.24
+1.22%		$57.32$56.751,681 shs$45.79 million
03/05/2024$57.35$56.55
-1.39%		$56.70$56.424,948 shs$45.24 million
03/04/2024$58.35$57.35
-1.71%		$57.75$57.215,161 shs$45.88 million
03/01/2024$57.44$57.89
+0.78%		$58.41$57.853,382 shs$46.31 million
02/29/2024$58.18$57.44
-1.27%		$57.67$57.081,595 shs$45.95 million
02/28/2024$58.10$58.18
+0.14%		$58.18$57.26988 shs$46.54 million
02/27/2024$57.89$58.10
+0.36%		$58.23$57.903,785 shs$46.48 million
02/26/2024$57.91$57.89
-0.04%		$57.90$57.531,218 shs$46.31 million
02/23/2024$58.31$57.91
-0.69%		$58.26$57.711,842 shs$46.33 million
02/22/2024$57.54$58.31
+1.34%		$58.34$58.00700 shs$46.65 million
02/21/2024$57.58$57.54
-0.07%		$57.80$57.331,417 shs$46.03 million
02/20/2024$58.89$57.58
-2.22%		$58.10$57.581,161 shs$46.06 million
02/19/2024$58.89$58.89
0.00%		$58.89$58.89600 shs$47.11 million
02/16/2024$59.29$58.89
-0.67%		$58.89$58.89605 shs$47.11 million
02/15/2024$58.13$59.29
+2.00%		$59.29$59.141,018 shs$47.43 million
02/14/2024$57.04$58.13
+1.91%		$58.45$58.138,889 shs$46.50 million
02/13/2024$58.81$57.04
-3.01%		$57.94$56.915,710 shs$45.63 million
02/12/2024$58.24$58.81
+0.98%		$59.16$58.712,651 shs$47.05 million
02/09/2024$57.90$58.24
+0.59%		$58.32$57.962,263 shs$46.59 million

Related Companies:
This page (NYSEARCA:GAMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity