Free Trial

Timothy Plan High Dividend Stock Enhanced ETF (TPHE) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free TPHE Stock Alerts
$24.33
+0.12 (+0.50%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock Enhanced ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.02%
3 Month
Performance
+8.26%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+5.09%
Receive TPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TPHE Stock Chart for Thursday, May, 9, 2024

TPHE Chart by TradingView

Timothy Plan High Dividend Stock Enhanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.20$24.24
+0.16%		$24.24$24.20219 shs$69.08 million
05/07/2024$24.05$24.20
+0.62%		$24.23$24.173,060 shs$68.97 million
05/06/2024$23.91$24.05
+0.61%		$24.05$24.01566 shs$68.54 million
05/03/2024$23.74$23.91
+0.72%		$23.91$23.801,752 shs$68.14 million
05/02/2024$23.66$23.74
+0.34%		$23.74$23.591,410 shs$67.66 million
05/01/2024$23.73$23.66
-0.30%		$23.83$23.602,231 shs$67.43 million
04/30/2024$24.06$23.73
-1.37%		$23.82$23.73609 shs$67.63 million
04/29/2024$23.88$24.06
+0.75%		$24.07$23.9837,912 shs$68.57 million
04/26/2024$23.94$23.88
-0.24%		$23.93$23.861,192 shs$70.45 million
04/25/2024$23.87$23.94
+0.29%		$23.94$23.88356 shs$70.62 million
04/24/2024$23.86$23.87
+0.04%		$23.87$23.821,586 shs$70.42 million
04/23/2024$23.78$23.86
+0.34%		$23.92$23.847,209 shs$70.39 million
04/22/2024$23.64$23.78
+0.59%		$23.88$23.5548,727 shs$70.15 million
04/19/2024$23.46$23.64
+0.77%		$23.69$23.602,392 shs$69.74 million
04/18/2024$23.46$23.46$23.53$23.411,365 shs$69.21 million
04/17/2024$23.43$23.46
+0.13%		$23.54$23.343,829 shs$69.21 million
04/16/2024$23.57$23.43
-0.60%		$23.45$23.362,503 shs$69.12 million
04/15/2024$23.73$23.57
-0.69%		$24.00$23.551,380 shs$69.53 million
04/12/2024$24.07$23.73
-1.41%		$23.79$23.712,304 shs$74.75 million
04/11/2024$24.15$24.07
-0.31%		$24.10$23.921,742 shs$75.82 million
04/10/2024$24.49$24.15
-1.41%		$24.21$24.051,523 shs$76.06 million
04/09/2024$24.47$24.49
+0.08%		$24.52$24.393,466 shs$77.14 million
04/08/2024$24.46$24.47
+0.04%		$24.51$24.452,390 shs$77.08 million
04/05/2024$24.36$24.46
+0.41%		$24.46$24.302,944 shs$77.05 million
04/04/2024$24.52$24.36
-0.64%		$24.67$24.289,419 shs$76.73 million
04/03/2024$24.47$24.52
+0.19%		$24.53$24.48957 shs$77.23 million
04/02/2024$24.51$24.47
-0.16%		$24.53$24.4024,066 shs$77.08 million
04/01/2024$24.63$24.51
-0.50%		$24.70$24.219,301 shs$77.21 million
03/29/2024$24.63$24.63
+0.01%		$24.66$24.592,655 shs$77.59 million
03/28/2024$24.48$24.63
+0.61%		$24.66$24.592,606 shs$77.58 million
03/27/2024$24.13$24.48
+1.45%		$24.48$24.3313,295 shs$77.11 million
03/26/2024$24.18$24.13
-0.21%		$24.27$24.123,512 shs$76.01 million
03/25/2024$24.24$24.18
-0.24%		$24.23$24.182,469 shs$76.17 million
03/22/2024$24.34$24.24
-0.41%		$24.36$24.224,368 shs$76.36 million
03/21/2024$24.15$24.34
+0.79%		$24.35$24.34766 shs$76.67 million
03/20/2024$23.99$24.15
+0.67%		$24.15$24.0130,602 shs$76.07 million
03/19/2024$23.84$23.99
+0.63%		$23.99$23.782,561 shs$75.57 million
03/18/2024$23.75$23.84
+0.36%		$23.84$23.84541 shs$75.10 million
03/15/2024$23.71$23.75
+0.17%		$23.80$23.7216,803 shs$74.81 million
03/14/2024$23.87$23.71
-0.67%		$23.75$23.662,565 shs$74.69 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$23.83$23.87
+0.17%		$23.98$23.808,125 shs$75.19 million
03/12/2024$23.78$23.83
+0.21%		$23.85$23.7815,994 shs$75.06 million
03/11/2024$23.79$23.78
-0.04%		$23.78$23.592,680 shs$74.91 million
03/08/2024$23.81$23.79
-0.07%		$23.86$23.793,385 shs$74.94 million
03/07/2024$23.62$23.81
+0.79%		$23.82$23.774,371 shs$74.99 million
03/06/2024$23.49$23.62
+0.55%		$23.70$23.597,505 shs$74.40 million
03/05/2024$23.55$23.49
-0.26%		$23.67$23.4124,206 shs$73.99 million
03/04/2024$23.42$23.55
+0.57%		$23.58$23.39336,676 shs$74.18 million
03/01/2024$23.28$23.42
+0.60%		$23.42$23.3810,513 shs$73.77 million
02/29/2024$23.10$23.28
+0.78%		$23.30$23.2516,552 shs$73.33 million
02/28/2024$23.09$23.10
+0.05%		$23.15$23.014,844 shs$72.77 million
02/27/2024$22.96$23.09
+0.57%		$23.09$23.053,029 shs$72.73 million
02/26/2024$23.08$22.96
-0.55%		$22.99$22.943,978 shs$72.32 million
02/23/2024$23.02$23.08
+0.26%		$23.09$22.99152,053 shs$72.70 million
02/22/2024$22.87$23.02
+0.66%		$23.02$22.833,589 shs$72.51 million
02/21/2024$22.71$22.87
+0.70%		$22.87$22.644,140 shs$72.04 million
02/20/2024$22.70$22.71
+0.04%		$22.80$22.615,599 shs$71.54 million
02/19/2024$22.70$22.70$22.85$22.6711,200 shs$71.51 million
02/16/2024$22.71$22.70
-0.04%		$22.85$22.6711,299 shs$71.51 million
02/15/2024$22.42$22.71
+1.29%		$22.75$22.655,811 shs$71.54 million
02/14/2024$22.29$22.42
+0.58%		$22.42$22.311,382 shs$70.62 million
02/13/2024$22.58$22.29
-1.28%		$22.56$22.185,129 shs$70.21 million
02/12/2024$22.39$22.58
+0.84%		$22.64$22.5017,192 shs$71.13 million
02/09/2024$22.32$22.39
+0.31%		$22.39$22.303,232 shs$70.53 million
02/08/2024$22.33$22.32
-0.04%		$22.33$22.255,383 shs$70.31 million

Related Companies:
This page (NYSEARCA:TPHE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media