Free Trial

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free TPLE Stock Alerts
$24.81
+0.03 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+5.46%
3 Month
Performance
+5.73%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+8.04%
Receive TPLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core Enhanced ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TPLE Stock Chart for Sunday, May, 19, 2024

TPLE Chart by TradingView

Timothy Plan US Large/Mid Cap Core Enhanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.77$24.81
+0.14%		$24.81$24.74565 shs$73.18 million
05/16/2024$24.84$24.77
-0.28%		$24.84$24.77736 shs$73.07 million
05/15/2024$24.59$24.84
+1.00%		$24.84$24.81796 shs$73.28 million
05/14/2024$24.48$24.59
+0.47%		$24.59$24.521,059 shs$72.56 million
05/13/2024$24.57$24.48
-0.38%		$24.64$24.3713,367 shs$72.22 million
05/10/2024$24.50$24.57
+0.30%		$24.57$24.56334 shs$72.49 million
05/09/2024$24.35$24.50
+0.62%		$24.50$24.4124,167 shs$72.28 million
05/08/2024$24.38$24.35
-0.12%		$24.35$24.33249 shs$71.83 million
05/07/2024$24.27$24.38
+0.45%		$24.38$24.38301 shs$71.92 million
05/06/2024$24.04$24.27
+0.98%		$24.27$24.151,540 shs$71.60 million
05/03/2024$23.83$24.04
+0.88%		$24.07$23.951,872 shs$70.92 million
05/02/2024$23.70$23.83
+0.55%		$23.84$23.68806 shs$70.30 million
05/01/2024$23.75$23.70
-0.22%		$23.90$23.68420 shs$69.92 million
04/30/2024$24.09$23.75
-1.40%		$23.75$23.7519 shs$70.07 million
04/29/2024$23.98$24.09
+0.46%		$24.13$24.072,376 shs$71.07 million
04/26/2024$23.95$23.98
+0.13%		$23.98$23.98146 shs$70.74 million
04/25/2024$23.95$23.95
+0.01%		$23.95$23.81367 shs$70.65 million
04/24/2024$23.94$23.95
+0.03%		$23.95$23.911,605 shs$70.64 million
04/23/2024$23.68$23.94
+1.10%		$23.98$23.931,390 shs$70.62 million
04/22/2024$23.52$23.68
+0.68%		$23.74$23.681,486 shs$69.86 million
04/19/2024$23.53$23.52
-0.04%		$23.63$23.475,762 shs$69.38 million
04/18/2024$23.62$23.53
-0.38%		$23.53$23.50663 shs$69.41 million
04/17/2024$23.72$23.62
-0.43%		$23.65$23.61616 shs$69.68 million
04/16/2024$24.10$23.72
-1.57%		$23.82$23.68640 shs$69.98 million
04/15/2024$24.03$24.10
+0.29%		$24.10$24.10459 shs$71.10 million
04/12/2024$24.41$24.02
-1.62%		$24.02$24.02807 shs$63.64 million
04/11/2024$24.48$24.41
-0.29%		$24.46$24.281,467 shs$64.69 million
04/10/2024$24.77$24.48
-1.17%		$24.48$24.48337 shs$64.87 million
04/09/2024$24.75$24.77
+0.08%		$24.77$24.584,016 shs$65.64 million
04/08/2024$24.74$24.75
+0.06%		$24.80$24.75369 shs$65.59 million
04/05/2024$24.53$24.74
+0.86%		$24.76$24.581,654 shs$65.56 million
04/04/2024$24.83$24.53
-1.21%		$24.94$24.475,172 shs$65.00 million
04/03/2024$24.73$24.83
+0.40%		$24.83$24.732,767 shs$65.80 million
04/02/2024$24.93$24.73
-0.80%		$24.80$24.682,087 shs$65.53 million
04/01/2024$25.12$24.93
-0.76%		$24.96$24.911,118 shs$66.06 million
03/29/2024$25.14$25.12
-0.07%		$25.14$25.062,019 shs$66.57 million
03/28/2024$25.02$25.14
+0.48%		$25.14$25.082,018 shs$66.62 million
03/27/2024$24.73$25.02
+1.17%		$25.02$24.863,531 shs$66.30 million
03/26/2024$24.75$24.73
-0.08%		$24.84$24.704,105 shs$65.53 million
03/25/2024$24.83$24.75
-0.32%		$24.85$24.754,777 shs$65.59 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$24.95$24.83
-0.48%		$24.94$24.824,969 shs$65.80 million
03/21/2024$24.73$24.95
+0.89%		$24.98$24.753,198 shs$66.12 million
03/20/2024$24.55$24.73
+0.73%		$24.73$24.5645,521 shs$65.53 million
03/19/2024$24.42$24.55
+0.53%		$24.55$24.48376 shs$65.06 million
03/18/2024$24.32$24.42
+0.41%		$24.42$24.42452 shs$64.71 million
03/15/2024$24.32$24.38
+0.25%		$24.38$24.293,396 shs$64.61 million
03/14/2024$24.52$24.32
-0.82%		$24.33$24.321,234 shs$64.45 million
03/13/2024$24.54$24.52
-0.07%		$24.57$24.493,315 shs$64.98 million
03/12/2024$24.37$24.54
+0.69%		$24.54$24.373,584 shs$65.03 million
03/11/2024$24.43$24.37
-0.25%		$24.37$24.25956 shs$64.58 million
03/08/2024$24.60$24.43
-0.67%		$24.65$24.433,298 shs$64.74 million
03/07/2024$24.35$24.60
+1.01%		$24.60$24.551,101 shs$65.18 million
03/06/2024$24.18$24.35
+0.70%		$24.43$24.305,133 shs$64.53 million
03/05/2024$24.34$24.18
-0.66%		$24.28$24.144,618 shs$64.08 million
03/04/2024$24.23$24.34
+0.46%		$24.41$24.31511,737 shs$64.50 million
03/01/2024$24.09$24.23
+0.58%		$24.23$24.1610,769 shs$64.21 million
02/29/2024$23.92$24.09
+0.71%		$24.09$23.972,610 shs$63.84 million
02/28/2024$23.84$23.92
+0.35%		$23.92$23.852,059 shs$63.39 million
02/27/2024$23.81$23.84
+0.11%		$23.84$23.821,749 shs$63.17 million
02/26/2024$23.85$23.81
-0.16%		$23.85$23.773,028 shs$63.10 million
02/23/2024$23.77$23.85
+0.34%		$23.85$23.762,903 shs$63.20 million
02/22/2024$23.42$23.77
+1.48%		$23.77$23.571,244 shs$62.99 million
02/21/2024$23.34$23.42
+0.35%		$23.42$23.221,724 shs$62.07 million
02/20/2024$23.46$23.34
-0.51%		$23.35$23.3010,839 shs$61.85 million
02/19/2024$23.46$23.46
+0.01%		$23.62$23.465,400 shs$62.17 million

Related Companies:
This page (NYSEARCA:TPLE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press