Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BLCN Stock Alerts
$26.84
+0.36 (+1.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+6.30%
3 Month
Performance
+7.06%
6 Month
Performance
+34.00%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+28.91%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BLCN Stock Chart for Sunday, May, 19, 2024

BLCN Chart by TradingView

Siren Nasdaq NexGen Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.48$26.84
+1.36%		$26.84$26.008,893 shs$76.49 million
05/16/2024$26.21$26.48
+1.03%		$26.50$24.889,839 shs$75.47 million
05/15/2024$25.47$26.21
+2.91%		$26.50$24.7519,344 shs$74.70 million
05/14/2024$25.14$25.47
+1.31%		$26.00$24.756,061 shs$72.59 million
05/13/2024$26.20$25.14
-4.05%		$25.45$25.0517,262 shs$71.65 million
05/10/2024$25.36$26.20
+3.31%		$26.20$25.0517,184 shs$74.67 million
05/09/2024$25.70$25.36
-1.32%		$26.30$24.7610,001 shs$72.28 million
05/08/2024$25.15$25.70
+2.19%		$25.70$24.7625,947 shs$73.25 million
05/07/2024$25.85$25.15
-2.71%		$25.80$25.152,499 shs$71.68 million
05/06/2024$25.78$25.85
+0.27%		$26.33$24.337,852 shs$73.67 million
05/03/2024$24.58$25.78
+4.88%		$25.78$24.663,945 shs$73.47 million
05/02/2024$24.80$24.58
-0.89%		$25.07$24.2120,051 shs$70.05 million
05/01/2024$24.63$24.80
+0.69%		$24.80$24.143,679 shs$70.68 million
04/30/2024$25.23$24.63
-2.38%		$25.36$24.632,334 shs$70.20 million
04/29/2024$25.35$25.23
-0.47%		$25.67$24.536,926 shs$71.91 million
04/26/2024$25.40$25.35
-0.20%		$25.69$25.203,494 shs$72.25 million
04/25/2024$25.55$25.40
-0.59%		$25.40$23.9512,330 shs$72.39 million
04/24/2024$25.65$25.55
-0.39%		$25.98$25.3314,565 shs$72.82 million
04/23/2024$25.64$25.65
+0.04%		$25.98$24.8911,873 shs$73.10 million
04/22/2024$25.25$25.64
+1.54%		$26.00$24.877,846 shs$73.07 million
04/19/2024$24.61$25.25
+2.60%		$25.73$24.535,090 shs$71.96 million
04/18/2024$24.54$24.61
+0.29%		$25.30$24.3417,532 shs$70.14 million
04/17/2024$25.45$24.54
-3.58%		$25.52$24.5443,503 shs$69.94 million
04/16/2024$25.09$25.45
+1.43%		$25.47$25.0011,897 shs$72.53 million
04/15/2024$26.01$25.09
-3.54%		$26.42$25.0914,240 shs$71.51 million
04/12/2024$26.76$26.01
-2.80%		$26.92$26.019,063 shs$74.13 million
04/11/2024$26.98$26.76
-0.82%		$26.96$26.506,044 shs$76.27 million
04/10/2024$26.85$26.98
+0.48%		$27.15$26.518,316 shs$76.89 million
04/09/2024$27.24$26.85
-1.43%		$27.21$26.6818,852 shs$76.52 million
04/08/2024$26.75$27.24
+1.83%		$27.25$26.6826,880 shs$77.63 million
04/05/2024$27.02$26.75
-1.00%		$27.10$26.757,447 shs$79.45 million
04/04/2024$27.85$27.02
-2.98%		$28.17$27.0221,277 shs$80.25 million
04/03/2024$27.20$27.85
+2.39%		$28.30$26.6853,412 shs$82.71 million
04/02/2024$28.04$27.20
-3.00%		$27.84$26.7421,749 shs$80.78 million
04/01/2024$28.23$28.04
-0.67%		$28.04$27.0112,992 shs$83.28 million
03/29/2024$28.23$28.23$28.23$27.5216,031 shs$83.84 million
03/28/2024$27.72$28.23
+1.84%		$28.23$27.5216,031 shs$83.84 million
03/27/2024$28.13$27.72
-1.46%		$28.14$27.5422,296 shs$82.33 million
03/26/2024$27.50$28.13
+2.29%		$28.14$27.5016,692 shs$83.55 million
03/25/2024$27.55$27.50
-0.18%		$28.14$27.428,747 shs$81.68 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$27.75$27.55
-0.72%		$27.96$27.5010,055 shs$81.82 million
03/21/2024$28.00$27.75
-0.89%		$28.26$27.4137,126 shs$82.42 million
03/20/2024$27.26$28.00
+2.71%		$28.00$27.2610,618 shs$83.16 million
03/19/2024$27.24$27.26
+0.07%		$27.65$26.5732,440 shs$80.96 million
03/18/2024$27.69$27.24
-1.63%		$28.09$27.2410,818 shs$80.90 million
03/15/2024$27.75$27.69
-0.22%		$28.52$27.4518,625 shs$82.24 million
03/14/2024$28.34$27.75
-2.08%		$28.34$27.2414,081 shs$82.42 million
03/13/2024$27.92$28.34
+1.50%		$28.34$27.508,521 shs$84.17 million
03/12/2024$27.62$27.92
+1.09%		$28.14$27.4916,517 shs$82.92 million
03/11/2024$27.90$27.62
-1.00%		$27.90$27.2020,275 shs$82.03 million
03/08/2024$27.85$27.90
+0.18%		$28.29$27.45306,679 shs$82.86 million
03/07/2024$27.59$27.85
+0.94%		$28.00$27.4433,950 shs$82.71 million
03/06/2024$26.54$27.59
+3.96%		$27.60$26.56308,879 shs$81.94 million
03/05/2024$27.49$26.54
-3.46%		$27.60$26.5429,267 shs$78.82 million
03/04/2024$26.98$27.49
+1.89%		$27.56$26.5031,756 shs$81.65 million
03/01/2024$26.15$26.98
+3.17%		$27.41$25.7010,798 shs$80.13 million
02/29/2024$26.68$26.15
-1.99%		$27.24$25.7615,081 shs$77.67 million
02/28/2024$26.46$26.68
+0.83%		$27.10$26.5525,072 shs$79.24 million
02/27/2024$26.20$26.46
+0.99%		$26.92$26.1510,283 shs$78.59 million
02/26/2024$25.38$26.20
+3.23%		$26.50$25.4513,257 shs$77.81 million
02/23/2024$25.41$25.38
-0.12%		$25.55$25.0421,569 shs$75.38 million
02/22/2024$24.25$25.41
+4.78%		$25.46$24.709,815 shs$75.47 million
02/21/2024$24.71$24.25
-1.86%		$25.45$24.068,462 shs$72.02 million
02/20/2024$25.07$24.71
-1.44%		$25.17$24.2417,807 shs$73.39 million
02/19/2024$25.07$25.07$25.56$25.0012,700 shs$74.46 million

Related Companies:
This page (NASDAQ:BLCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company