Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SAMT Stock Alerts
$24.98
-0.09 (-0.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-1.46%
3 Month
Performance
+1.88%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+11.22%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SAMT Stock Chart for Thursday, May, 9, 2024

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.07$24.98
-0.36%		$25.05$24.935,885 shs$64.95 million
05/07/2024$25.06$25.07
+0.04%		$25.10$25.0211,594 shs$65.18 million
05/06/2024$24.68$25.06
+1.56%		$25.06$24.933,140 shs$65.16 million
05/03/2024$24.56$24.68
+0.50%		$24.68$24.582,446 shs$64.17 million
05/02/2024$24.51$24.56
+0.17%		$24.66$24.517,630 shs$63.85 million
05/01/2024$24.77$24.51
-1.03%		$24.64$24.512,542 shs$63.74 million
04/30/2024$24.99$24.77
-0.88%		$24.83$24.767,683 shs$64.40 million
04/29/2024$24.97$24.99
+0.07%		$25.00$24.898,322 shs$64.97 million
04/26/2024$24.69$24.97
+1.13%		$24.99$24.924,068 shs$64.92 million
04/25/2024$24.92$24.69
-0.92%		$24.69$24.485,247 shs$64.19 million
04/24/2024$24.95$24.92
-0.12%		$24.93$24.85366 shs$64.79 million
04/23/2024$24.69$24.95
+1.05%		$25.00$24.732,658 shs$64.87 million
04/22/2024$24.62$24.69
+0.27%		$24.83$24.662,787 shs$64.19 million
04/19/2024$24.73$24.62
-0.44%		$24.72$24.613,204 shs$64.01 million
04/18/2024$24.80$24.73
-0.28%		$24.95$24.735,550 shs$64.30 million
04/17/2024$24.94$24.80
-0.57%		$25.05$24.754,019 shs$64.48 million
04/16/2024$25.01$24.94
-0.27%		$25.02$24.893,012 shs$64.85 million
04/15/2024$25.32$25.01
-1.21%		$25.36$25.005,343 shs$65.03 million
04/12/2024$25.50$25.32
-0.71%		$25.56$25.321,465 shs$65.83 million
04/11/2024$25.42$25.50
+0.31%		$25.55$25.323,030 shs$72.68 million
04/10/2024$25.35$25.42
+0.28%		$25.45$25.325,946 shs$72.45 million
04/09/2024$25.50$25.35
-0.59%		$25.62$25.2713,950 shs$72.25 million
04/08/2024$25.60$25.50
-0.40%		$25.73$25.505,060 shs$72.68 million
04/05/2024$25.26$25.56
+1.19%		$25.64$25.475,119 shs$72.85 million
04/04/2024$25.58$25.26
-1.25%		$25.68$25.262,491 shs$71.99 million
04/03/2024$25.33$25.58
+0.99%		$25.68$25.4726,054 shs$72.90 million
04/02/2024$25.50$25.33
-0.67%		$25.46$25.324,205 shs$72.19 million
04/01/2024$25.38$25.50
+0.46%		$25.50$25.336,073 shs$72.68 million
03/29/2024$25.38$25.38
+0.01%		$25.46$25.374,988 shs$72.34 million
03/28/2024$25.44$25.38
-0.24%		$25.46$25.374,988 shs$72.33 million
03/27/2024$25.38$25.44
+0.24%		$25.44$25.333,487 shs$72.50 million
03/26/2024$25.42$25.38
-0.16%		$25.51$25.385,228 shs$72.33 million
03/25/2024$25.47$25.42
-0.21%		$25.54$25.425,456 shs$72.45 million
03/22/2024$25.52$25.47
-0.20%		$25.54$25.443,883 shs$72.59 million
03/21/2024$25.42$25.52
+0.39%		$25.63$25.524,063 shs$72.73 million
03/20/2024$25.29$25.42
+0.52%		$25.42$25.222,750 shs$72.45 million
03/19/2024$25.09$25.29
+0.82%		$25.30$25.091,409 shs$72.08 million
03/18/2024$24.97$25.09
+0.46%		$25.19$25.083,037 shs$71.49 million
03/15/2024$25.00$25.04
+0.16%		$25.07$24.967,817 shs$71.36 million
03/14/2024$25.07$25.00
-0.28%		$25.07$24.967,082 shs$71.25 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$25.16$25.07
-0.36%		$25.17$25.064,269 shs$71.45 million
03/12/2024$24.93$25.16
+0.92%		$25.16$25.043,281 shs$71.71 million
03/11/2024$25.09$24.93
-0.64%		$24.96$24.871,420 shs$71.05 million
03/08/2024$25.45$25.09
-1.41%		$25.53$25.094,075 shs$71.51 million
03/07/2024$25.12$25.45
+1.29%		$25.45$25.342,054 shs$72.53 million
03/06/2024$24.92$25.12
+0.82%		$25.23$25.069,164 shs$71.61 million
03/05/2024$25.06$24.92
-0.56%		$25.05$24.865,981 shs$71.02 million
03/04/2024$25.08$25.06
-0.06%		$25.21$25.0354,064 shs$71.42 million
03/01/2024$24.82$25.08
+1.06%		$25.08$24.9635,496 shs$71.48 million
02/29/2024$24.72$24.82
+0.39%		$24.84$24.692,823 shs$70.73 million
02/28/2024$24.84$24.72
-0.49%		$24.77$24.703,449 shs$70.45 million
02/27/2024$24.77$24.84
+0.29%		$24.86$24.7812,835 shs$70.80 million
02/26/2024$24.62$24.77
+0.62%		$24.83$24.761,348 shs$70.59 million
02/23/2024$24.57$24.62
+0.19%		$24.66$24.596,318 shs$70.16 million
02/22/2024$24.07$24.57
+2.08%		$24.60$24.478,750 shs$70.02 million
02/21/2024$24.37$24.07
-1.23%		$24.09$23.945,406 shs$68.60 million
02/20/2024$24.46$24.37
-0.37%		$24.56$24.356,411 shs$69.45 million
02/19/2024$24.46$24.46
+0.02%		$24.71$24.459,000 shs$69.71 million
02/16/2024$24.53$24.46
-0.29%		$24.71$24.459,016 shs$69.71 million
02/15/2024$24.52$24.53
+0.04%		$24.59$24.5010,097 shs$69.91 million
02/14/2024$24.24$24.52
+1.16%		$24.52$24.355,868 shs$69.88 million
02/13/2024$24.56$24.24
-1.30%		$24.50$24.1538,307 shs$69.08 million
02/12/2024$24.52$24.56
+0.16%		$24.67$24.5217,332 shs$70.00 million
02/09/2024$24.46$24.52
+0.27%		$24.53$24.512,062 shs$69.88 million
02/08/2024$24.37$24.46
+0.35%		$24.46$24.43723 shs$69.70 million

Related Companies:
This page (NYSEARCA:SAMT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company