Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free MINV Stock Alerts $26.84 +0.15 (+0.56%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Matthews Asia Innovators Active ETF Stock Price Performance5 Day Performance+3.21%1 Month Performance+9.42%3 Month Performance+10.11%6 Month Performance+16.19%Year-To-Date Performance+14.65%1 Year Performance+13.73% Receive MINV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. MINV Stock Chart for Friday, May, 17, 2024 MINV Chart by TradingView Matthews Asia Innovators Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$26.69$26.84+0.56%$26.90$26.771,424 shs$72.47 million05/15/2024$26.23$26.69+1.75%$26.74$26.601,429 shs$72.06 million05/14/2024$26.06$26.23+0.65%$26.23$26.152,709 shs$70.82 million05/13/2024$26.01$26.06+0.21%$26.06$26.0676 shs$70.36 million05/10/2024$26.00$26.00$26.00$25.981,061 shs$70.20 million05/09/2024$25.88$26.00+0.46%$26.00$25.964,345 shs$70.20 million Get the Latest News and Ratings for MINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.89$25.88-0.04%$25.92$25.872,732 shs$69.88 million05/07/2024$26.24$25.89-1.33%$25.91$25.822,668 shs$69.90 million05/06/2024$26.30$26.24-0.22%$26.24$26.173,720 shs$70.85 million05/03/2024$26.04$26.30+1.00%$26.30$26.041,450 shs$71.01 million05/02/2024$25.13$26.04+3.62%$26.06$25.632,567 shs$70.31 million05/01/2024$25.18$25.13-0.20%$25.32$25.053,202 shs$67.85 million04/30/2024$25.54$25.18-1.41%$25.36$25.1716,761 shs$67.99 million04/29/2024$25.38$25.54+0.65%$25.54$25.386,137 shs$68.96 million04/26/2024$25.12$25.38+1.04%$25.38$25.292,060 shs$68.53 million04/25/2024$25.09$25.12+0.12%$25.12$25.027,613 shs$67.82 million04/24/2024$24.93$25.09+0.64%$25.16$24.988,262 shs$67.74 million04/23/2024$24.65$24.93+1.14%$24.93$24.842,958 shs$67.31 million04/22/2024$24.27$24.65+1.58%$24.68$24.592,028 shs$66.56 million04/19/2024$24.57$24.27-1.22%$24.35$24.192,811 shs$65.53 million04/18/2024$24.53$24.57+0.16%$24.66$24.555,910 shs$66.34 million04/17/2024$24.67$24.53-0.57%$24.69$24.522,122 shs$66.23 million04/16/2024$24.83$24.67-0.66%$24.70$24.528,892 shs$66.61 million04/15/2024$25.09$24.83-1.03%$25.02$24.802,857 shs$67.05 million04/12/2024$25.74$25.09-2.53%$25.15$25.092,090 shs$145.52 million04/11/2024$25.38$25.74+1.42%$25.74$25.492,155 shs$149.29 million04/10/2024$25.64$25.38-1.01%$25.38$25.215,038 shs$147.20 million04/09/2024$25.55$25.64+0.35%$25.64$25.564,681 shs$148.71 million04/08/2024$25.46$25.55+0.34%$25.58$25.555,720 shs$148.19 million04/05/2024$25.34$25.46+0.47%$25.51$25.375,928 shs$147.67 million04/04/2024$25.43$25.34-0.35%$25.75$25.342,934 shs$146.97 million04/03/2024$25.40$25.43+0.12%$25.45$25.431,085 shs$147.49 million04/02/2024$25.45$25.40-0.20%$25.43$25.365,132 shs$147.32 million04/01/2024$25.21$25.45+0.95%$25.67$25.438,244 shs$147.61 million03/29/2024$25.21$25.210.00%$25.24$25.163,067 shs$146.22 million03/28/2024$25.16$25.21+0.20%$25.24$25.163,067 shs$146.22 million03/27/2024$25.27$25.16-0.43%$25.19$25.083,498 shs$145.92 million03/26/2024$25.24$25.27+0.11%$25.42$25.273,511 shs$146.55 million03/25/2024$25.20$25.24+0.17%$25.35$25.247,418 shs$146.39 million03/22/2024$25.21$25.20-0.04%$25.24$25.142,238 shs$146.16 millionInvest in the "Trojan Horse" of Alzheimer's Treatment (Ad)This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>>03/21/2024$25.08$25.21+0.52%$25.29$25.21694 shs$146.22 million03/20/2024$24.73$25.08+1.42%$25.08$24.8211,084 shs$145.46 million03/19/2024$24.92$24.73-0.76%$24.75$24.516,053 shs$143.43 million03/18/2024$24.76$24.92+0.65%$24.99$24.886,562 shs$144.54 million03/15/2024$24.93$24.76-0.68%$24.82$24.7410,381 shs$143.61 million03/14/2024$25.13$24.93-0.80%$25.02$24.8522,305 shs$144.59 million03/13/2024$25.40$25.13-1.06%$25.19$25.1110,453 shs$145.75 million03/12/2024$25.15$25.40+0.99%$25.40$25.148,999 shs$147.32 million03/11/2024$25.31$25.15-0.63%$25.22$25.15964 shs$145.87 million03/08/2024$25.59$25.31-1.09%$25.75$25.313,605 shs$146.80 million03/07/2024$25.39$25.59+0.79%$25.59$25.386,728 shs$148.42 million03/06/2024$25.10$25.39+1.16%$25.41$25.353,373 shs$147.26 million03/05/2024$25.35$25.10-0.99%$25.18$25.024,856 shs$145.58 million03/04/2024$25.24$25.35+0.43%$25.45$25.344,039 shs$147.03 million03/01/2024$24.62$25.24+2.52%$25.24$25.001,294 shs$146.39 million02/29/2024$24.45$24.62+0.70%$24.68$24.6124,566 shs$142.80 million02/28/2024$24.68$24.45-0.93%$24.48$24.363,635 shs$141.81 million02/27/2024$24.80$24.68-0.48%$24.71$24.648,765 shs$143.14 million02/26/2024$24.81$24.80-0.04%$24.82$24.738,739 shs$143.84 million02/23/2024$24.75$24.81+0.24%$24.85$24.761,811 shs$143.90 million02/22/2024$24.12$24.75+2.61%$24.75$24.545,013 shs$143.55 million02/21/2024$24.25$24.12-0.54%$24.13$24.039,689 shs$139.90 million02/20/2024$24.38$24.25-0.53%$24.25$24.142,283 shs$140.65 million02/19/2024$24.38$24.38+0.01%$24.44$24.3414,300 shs$141.40 million02/16/2024$24.46$24.38-0.33%$24.44$24.3414,332 shs$141.40 million Related Companies: TPHE Stock Price Chart SPC Stock Price Chart YALL Stock Price Chart EVX Stock Price Chart TPLE Stock Price Chart RESP Stock Price Chart VEGN Stock Price Chart SAMT Stock Price Chart BLCN Stock Price Chart SPRX Stock Price Chart Receive MINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MINV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Innovators Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.