Free Trial

US Vegan Climate ETF (VEGN) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VEGN Stock Alerts
$46.62
-0.05 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

US Vegan Climate ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+7.78%
3 Month
Performance
+3.41%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+31.61%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VEGN Stock Chart for Sunday, May, 19, 2024

VEGN Chart by TradingView

US Vegan Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.67$46.62
-0.11%		$46.83$46.551,614 shs$94.64 million
05/16/2024$46.71$46.67
-0.09%		$46.90$46.672,850 shs$94.74 million
05/15/2024$45.96$46.71
+1.63%		$46.71$46.224,292 shs$94.82 million
05/14/2024$45.61$45.96
+0.77%		$45.96$45.722,389 shs$93.30 million
05/13/2024$45.58$45.61
+0.07%		$45.79$45.601,202 shs$92.59 million
05/10/2024$45.38$45.58
+0.44%		$45.58$45.511,644 shs$92.53 million
05/09/2024$45.39$45.38
-0.02%		$45.38$45.314,202 shs$92.12 million
05/08/2024$45.43$45.39
-0.09%		$45.39$45.231,956 shs$92.14 million
05/07/2024$45.34$45.43
+0.20%		$45.57$45.432,686 shs$92.22 million
05/06/2024$44.79$45.34
+1.23%		$45.34$45.214,994 shs$92.04 million
05/03/2024$44.05$44.79
+1.68%		$44.79$44.672,239 shs$90.92 million
05/02/2024$43.82$44.05
+0.54%		$44.05$43.87994 shs$89.42 million
05/01/2024$44.32$43.82
-1.14%		$44.09$43.822,747 shs$88.95 million
04/30/2024$45.09$44.32
-1.71%		$44.32$44.32539 shs$89.97 million
04/29/2024$44.92$45.09
+0.38%		$45.14$44.921,747 shs$91.53 million
04/26/2024$44.36$44.96
+1.35%		$44.96$44.641,247 shs$91.27 million
04/25/2024$44.28$44.36
+0.18%		$44.45$43.982,370 shs$90.05 million
04/24/2024$44.11$44.28
+0.39%		$44.61$44.062,257 shs$89.89 million
04/23/2024$43.55$44.11
+1.29%		$44.17$43.632,117 shs$89.54 million
04/22/2024$43.25$43.55
+0.69%		$43.58$43.383,584 shs$88.41 million
04/19/2024$43.88$43.25
-1.44%		$43.80$43.222,370 shs$87.80 million
04/18/2024$44.09$43.88
-0.48%		$44.22$43.842,634 shs$89.08 million
04/17/2024$44.57$44.09
-1.08%		$44.69$44.092,080 shs$89.50 million
04/16/2024$44.40$44.57
+0.39%		$44.58$44.491,538 shs$90.48 million
04/15/2024$45.13$44.40
-1.62%		$45.43$44.4010,563 shs$90.13 million
04/12/2024$45.92$45.13
-1.72%		$45.36$45.094,741 shs$84.84 million
04/11/2024$45.44$45.92
+1.06%		$45.97$45.343,681 shs$86.33 million
04/10/2024$45.59$45.44
-0.33%		$45.50$45.3030,603 shs$85.43 million
04/09/2024$45.95$45.59
-0.78%		$45.59$45.59831 shs$85.71 million
04/08/2024$45.93$45.95
+0.05%		$46.18$45.876,952 shs$86.39 million
04/05/2024$45.49$46.00
+1.12%		$46.03$45.596,630 shs$86.48 million
04/04/2024$46.27$45.49
-1.69%		$46.61$45.492,337 shs$85.52 million
04/03/2024$46.19$46.27
+0.17%		$46.27$46.011,094 shs$86.99 million
04/02/2024$46.77$46.19
-1.24%		$46.19$45.908,045 shs$86.84 million
04/01/2024$46.87$46.77
-0.21%		$47.01$46.634,846 shs$87.93 million
03/29/2024$46.87$46.87
-0.01%		$46.87$46.74719 shs$88.11 million
03/28/2024$46.73$46.87
+0.30%		$46.87$46.74719 shs$88.12 million
03/27/2024$46.57$46.73
+0.35%		$46.73$46.501,939 shs$87.85 million
03/26/2024$46.63$46.57
-0.14%		$46.88$46.57763 shs$87.55 million
03/25/2024$46.73$46.63
-0.21%		$46.74$46.554,234 shs$87.66 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$46.89$46.73
-0.34%		$46.82$46.732,014 shs$87.85 million
03/21/2024$46.71$46.89
+0.39%		$47.05$46.891,563 shs$88.15 million
03/20/2024$46.22$46.71
+1.05%		$46.71$46.271,510 shs$87.82 million
03/19/2024$46.19$46.22
+0.07%		$46.22$45.671,228 shs$86.90 million
03/18/2024$45.72$46.19
+1.04%		$46.22$46.183,504 shs$86.84 million
03/15/2024$46.16$45.72
-0.96%		$45.83$45.721,869 shs$85.95 million
03/14/2024$46.53$46.16
-0.80%		$46.68$46.026,022 shs$86.78 million
03/13/2024$46.90$46.53
-0.79%		$46.97$46.534,427 shs$87.48 million
03/12/2024$46.22$46.90
+1.47%		$46.90$46.395,377 shs$88.17 million
03/11/2024$46.32$46.22
-0.22%		$46.32$46.041,266 shs$86.89 million
03/08/2024$46.89$46.45
-0.94%		$47.23$46.378,014 shs$87.33 million
03/07/2024$46.29$46.89
+1.30%		$46.90$46.509,726 shs$88.15 million
03/06/2024$45.89$46.29
+0.87%		$46.46$46.1811,956 shs$87.03 million
03/05/2024$46.58$45.89
-1.48%		$46.45$45.784,853 shs$86.27 million
03/04/2024$46.63$46.58
-0.12%		$46.84$46.585,075 shs$87.57 million
03/01/2024$45.88$46.63
+1.63%		$46.63$46.062,004 shs$87.66 million
02/29/2024$45.56$45.88
+0.71%		$45.88$45.852,116 shs$86.25 million
02/28/2024$45.72$45.56
-0.36%		$45.69$45.355,033 shs$85.65 million
02/27/2024$45.72$45.72$45.94$45.563,020 shs$85.95 million
02/26/2024$45.71$45.72
+0.02%		$45.88$45.724,858 shs$85.95 million
02/23/2024$45.71$45.71
-0.01%		$45.81$45.712,545 shs$85.94 million
02/22/2024$44.36$45.71
+3.05%		$45.72$45.141,273 shs$85.94 million
02/21/2024$44.51$44.36
-0.34%		$44.36$44.115,933 shs$83.40 million
02/20/2024$45.08$44.51
-1.26%		$45.10$44.2812,595 shs$83.68 million
02/19/2024$45.08$45.08
0.00%		$45.51$45.082,000 shs$84.75 million

Related Companies:
This page (NYSEARCA:VEGN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press