Free Trial

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free EVX Stock Alerts
$165.86
+0.38 (+0.23%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Environmental Services ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-0.44%
3 Month
Performance
+9.79%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+13.25%
Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

EVX Stock Chart for Thursday, May, 9, 2024

EVX Chart by TradingView

VanEck Environmental Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$166.16$165.48
-0.41%		$166.05$165.403,496 shs$71.16 million
05/07/2024$164.88$166.16
+0.78%		$166.16$165.68486 shs$71.45 million
05/06/2024$162.77$164.88
+1.30%		$164.88$162.691,299 shs$70.90 million
05/03/2024$162.24$162.77
+0.33%		$162.77$162.31455 shs$73.25 million
05/02/2024$160.63$162.24
+1.00%		$162.24$162.24420 shs$73.01 million
05/01/2024$160.99$160.63
-0.22%		$160.63$160.24542 shs$72.28 million
04/30/2024$163.01$160.99
-1.24%		$162.64$160.99842 shs$72.45 million
04/29/2024$162.37$163.01
+0.40%		$163.32$161.05684 shs$73.36 million
04/26/2024$163.07$162.37
-0.43%		$162.89$162.37754 shs$73.07 million
04/25/2024$163.02$163.07
+0.03%		$163.21$161.0412,788 shs$73.38 million
04/24/2024$162.83$163.02
+0.12%		$163.19$161.1614,212 shs$73.36 million
04/23/2024$161.67$162.83
+0.72%		$163.26$162.149,337 shs$73.27 million
04/22/2024$160.76$161.67
+0.56%		$161.95$161.461,415 shs$72.75 million
04/19/2024$159.76$160.76
+0.63%		$160.76$160.13626 shs$85.20 million
04/18/2024$159.99$159.76
-0.14%		$160.50$159.76816 shs$84.67 million
04/17/2024$161.19$159.99
-0.74%		$159.99$159.99347 shs$84.80 million
04/16/2024$161.67$161.19
-0.30%		$161.19$161.19509 shs$85.43 million
04/15/2024$162.31$161.67
-0.39%		$162.51$161.67845 shs$85.69 million
04/12/2024$164.15$162.31
-1.12%		$164.10$161.942,032 shs$86.02 million
04/11/2024$165.01$164.15
-0.52%		$164.17$163.632,200 shs$87.00 million
04/10/2024$166.60$165.01
-0.95%		$165.09$164.071,795 shs$87.46 million
04/09/2024$166.15$166.60
+0.27%		$166.60$165.51901 shs$88.30 million
04/08/2024$165.33$166.15
+0.50%		$166.17$165.97711 shs$88.06 million
04/05/2024$164.54$165.33
+0.48%		$165.33$165.102,145 shs$87.63 million
04/04/2024$165.40$164.54
-0.52%		$166.54$164.36815 shs$87.21 million
04/03/2024$164.91$165.40
+0.30%		$165.80$165.072,648 shs$87.66 million
04/02/2024$166.41$164.91
-0.90%		$165.18$164.861,025 shs$87.40 million
04/01/2024$167.54$166.41
-0.67%		$166.90$165.911,658 shs$88.20 million
03/29/2024$167.54$167.54$168.06$167.541,195 shs$88.80 million
03/28/2024$167.33$167.54
+0.13%		$168.06$167.541,195 shs$88.80 million
03/27/2024$165.04$167.33
+1.39%		$167.33$166.131,244 shs$88.69 million
03/26/2024$165.22$165.04
-0.11%		$165.78$164.882,454 shs$87.47 million
03/25/2024$165.92$165.22
-0.42%		$165.22$165.22421 shs$87.57 million
03/22/2024$166.64$165.92
-0.43%		$165.92$165.92219 shs$87.94 million
03/21/2024$165.29$166.64
+0.82%		$166.78$166.64583 shs$88.32 million
03/20/2024$164.04$165.29
+0.76%		$165.29$164.25939 shs$87.60 million
03/19/2024$162.77$164.04
+0.78%		$164.04$162.981,040 shs$86.94 million
03/18/2024$162.39$162.77
+0.23%		$163.47$162.731,552 shs$86.27 million
03/15/2024$161.59$162.39
+0.49%		$162.39$162.26717 shs$86.07 million
03/14/2024$162.83$161.59
-0.76%		$162.24$161.152,642 shs$85.64 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$162.11$162.83
+0.44%		$162.83$161.361,316 shs$86.30 million
03/12/2024$161.94$162.11
+0.10%		$162.17$160.6513,251 shs$85.92 million
03/11/2024$161.32$161.94
+0.38%		$161.94$161.94543 shs$85.83 million
03/08/2024$161.63$161.32
-0.19%		$161.32$161.32414 shs$85.50 million
03/07/2024$160.50$161.63
+0.70%		$161.76$161.30942 shs$85.66 million
03/06/2024$160.24$160.50
+0.16%		$160.64$160.501,892 shs$85.07 million
03/05/2024$162.20$160.24
-1.21%		$161.06$160.241,064 shs$84.93 million
03/04/2024$162.05$162.20
+0.09%		$162.37$162.201,803 shs$85.97 million
03/01/2024$160.63$162.05
+0.88%		$162.05$162.05999 shs$85.89 million
02/29/2024$159.50$160.63
+0.71%		$161.17$160.632,830 shs$85.13 million
02/28/2024$160.07$159.50
-0.36%		$160.67$159.502,185 shs$84.54 million
02/27/2024$159.66$160.07
+0.25%		$160.09$159.802,240 shs$84.84 million
02/26/2024$158.90$159.66
+0.48%		$159.88$159.661,826 shs$84.62 million
02/23/2024$157.83$158.90
+0.68%		$158.90$158.041,161 shs$84.22 million
02/22/2024$157.26$157.83
+0.36%		$158.34$156.922,423 shs$83.65 million
02/21/2024$157.16$157.26
+0.06%		$157.27$156.763,129 shs$83.35 million
02/20/2024$158.12$157.16
-0.61%		$157.94$157.161,480 shs$83.30 million
02/19/2024$158.12$158.12$159.02$158.081,800 shs$83.80 million
02/16/2024$158.09$158.12
+0.02%		$159.02$158.081,826 shs$83.80 million
02/15/2024$155.67$158.09
+1.55%		$158.16$156.892,742 shs$83.79 million
02/14/2024$152.19$155.67
+2.29%		$155.67$153.471,796 shs$82.51 million
02/13/2024$152.34$152.19
-0.10%		$153.25$152.193,114 shs$80.66 million
02/12/2024$151.26$152.34
+0.71%		$152.34$151.661,899 shs$80.74 million
02/09/2024$150.44$151.07
+0.42%		$151.07$150.941,650 shs$80.07 million
02/08/2024$150.31$150.44
+0.09%		$150.46$150.062,827 shs$79.73 million

Related Companies:
This page (NYSEARCA:EVX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company