Free Trial

ETRACS Whitney US Critical Technologies ETN (WUCT) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free WUCT Stock Alerts
$32.95
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

ETRACS Whitney US Critical Technologies ETN Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+7.01%
3 Month
Performance
N/A
6 Month
Performance
+19.06%
Year-To-Date
Performance
+11.57%
1 Year
Performance
N/A
Receive WUCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Whitney US Critical Technologies ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WUCT Stock Chart for Sunday, May, 19, 2024

WUCT Chart by TradingView

ETRACS Whitney US Critical Technologies ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.97$32.93
-0.12%		$32.93$32.9338 shs$0.00
05/15/2024$32.52$32.97
+1.38%		$32.97$32.9755 shs$0.00
05/14/2024$32.34$32.52
+0.56%		$32.52$32.25134 shs$0.00
05/10/2024$32.28$32.28
-0.01%		$32.28$32.2836 shs$0.00
05/09/2024$32.19$32.28
+0.28%		$32.28$32.2836 shs$0.00
05/08/2024$32.23$32.19
-0.12%		$32.19$32.1940 shs$0.00
05/07/2024$32.21$32.23
+0.06%		$32.23$32.2339 shs$0.00
05/06/2024$31.90$32.21
+0.96%		$32.21$32.211 shs$0.00
05/03/2024$31.53$31.90
+1.17%		$31.90$31.9037 shs$0.00
05/02/2024$31.23$31.53
+0.96%		$31.53$31.24144 shs$0.00
05/01/2024$31.32$31.23
-0.29%		$31.23$30.88155 shs$0.00
04/30/2024$31.76$31.32
-1.39%		$31.32$31.15141 shs$0.00
04/29/2024$31.76$31.76
+0.01%		$31.76$30.76300 shs$0.00
04/26/2024$31.32$31.76
+1.40%		$31.76$30.75344 shs$0.00
04/25/2024$31.49$31.32
-0.54%		$31.32$31.3246 shs$0.00
04/24/2024$31.53$31.49
-0.13%		$31.49$31.4953 shs$0.00
04/23/2024$31.07$31.53
+1.47%		$31.53$31.5353 shs$0.00
04/22/2024$30.79$31.07
+0.93%		$31.07$30.90158 shs$0.00
04/19/2024$31.09$30.79
-0.96%		$30.79$30.7965 shs$0.00
04/18/2024$31.22$31.09
-0.42%		$31.09$31.06174 shs$0.00
04/17/2024$31.43$31.22
-0.67%		$31.22$31.2265 shs$0.00
04/16/2024$31.47$31.43
-0.14%		$31.43$31.26742 shs$0.00
04/15/2024$31.87$31.47
-1.23%		$34.20$31.2811,555 shs$0.00
04/12/2024$32.41$31.87
-1.67%		$32.34$31.8711,835 shs$0.00
04/11/2024$32.28$32.41
+0.40%		$32.41$32.20500 shs$0.00
04/10/2024$32.36$32.28
-0.26%		$32.67$32.266,995 shs$0.00
04/08/2024$32.37$32.36
-0.03%		$32.36$32.36100 shs$0.00
04/05/2024$32.02$32.37
+1.09%		$32.37$32.371 shs$0.00
04/02/2024$32.59$32.42
-0.52%		$32.42$32.4213 shs$0.00
04/01/2024$32.64$32.59
-0.14%		$32.59$32.5913 shs$0.00
03/29/2024$32.64$32.64
-0.01%		$32.64$32.641 shs$0.00
03/28/2024$32.52$32.64
+0.37%		$32.64$32.641 shs$0.00
03/04/2024$31.80$31.75
-0.16%		$31.75$31.75100 shs$0.00
03/01/2024$31.52$31.80
+0.89%		$31.80$31.801 shs$0.00
02/29/2024$31.31$31.52
+0.67%		$31.52$31.529 shs$0.00
02/28/2024$31.43$31.31
-0.38%		$31.31$31.319 shs$0.00
02/21/2024$30.77$30.69
-0.26%		$30.69$30.691 shs$0.00
02/20/2024$31.05$30.77
-0.90%		$30.77$30.771 shs$0.00

Related Companies:
This page (NYSEARCA:WUCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press