Free Trial

WisdomTree U.S. ESG Fund (RESP) Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free RESP Stock Alerts
$50.79
+0.12 (+0.24%)
(As of 01/26/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. ESG Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+15.46%
Receive RESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

RESP Stock Chart for Saturday, May, 18, 2024

RESP Chart by TradingView

WisdomTree U.S. ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
05/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/30/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/24/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/17/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/16/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/10/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/09/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/03/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/02/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
04/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/25/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/18/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/15/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/14/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/13/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/12/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/11/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/08/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/07/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/06/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/05/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/04/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
03/01/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/29/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/28/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/27/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/26/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/23/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/22/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/21/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/20/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million
02/19/2024$50.79$50.79$50.94$50.6518,600 shs$78.72 million

Related Companies:
This page (NYSEARCA:RESP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace