Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SPC Stock Alerts
21.58
+0.01 (+0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.47%
3 Month
Performance
+1.27%
6 Month
Performance
-1.19%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+1.60%
Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SPC Stock Chart for Sunday, May, 19, 2024

SPC Chart by TradingView

CrossingBridge Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202421.5721.58
+0.05%		21.5821.5411,900 shs$71.21 million
05/16/202421.5621.57
+0.05%		21.5721.554,500 shs$71.18 million
05/15/202421.5221.56
+0.19%		21.5621.535,600 shs$71.15 million
05/14/202421.5821.52
-0.28%		21.5621.5218,200 shs$71.02 million
05/13/202421.5321.58
+0.23%		21.5821.5315,500 shs$71.21 million
05/10/202421.5521.53
-0.09%		21.5421.529,800 shs$71.05 million
05/09/202421.5421.55
+0.05%		21.5521.543,900 shs$71.12 million
05/08/202421.5021.54
+0.19%		21.5421.5110,000 shs$71.08 million
05/07/202421.5421.50
-0.19%		21.5321.5015,500 shs$70.95 million
05/06/202421.5221.54
+0.09%		21.5521.5218,900 shs$71.08 million
05/03/202421.5021.52
+0.09%		21.5221.5142,700 shs$71.02 million
05/02/202421.5121.50
-0.05%		21.5121.487,200 shs$70.95 million
05/01/202421.5121.5121.5221.503,000 shs$70.98 million
04/30/202421.5221.51
-0.05%		21.5221.5111,100 shs$70.98 million
04/29/202421.4921.52
+0.14%		21.5221.502,900 shs$71.02 million
04/26/202421.5221.49
-0.14%		21.5021.491,200 shs$70.92 million
04/25/202421.4921.52
+0.14%		21.5221.5018,200 shs$71.02 million
04/24/202421.5021.49
-0.05%		21.5021.4712,600 shs$70.92 million
04/23/202421.4821.50
+0.09%		21.5021.497,300 shs$70.95 million
04/22/202421.4821.4821.4821.478,000 shs$70.88 million
04/19/202421.4821.4821.4821.4510,800 shs$70.88 million
04/18/202421.4921.48
-0.05%		21.4821.466,900 shs$70.88 million
04/17/202421.4521.49
+0.19%		21.4921.468,500 shs$70.92 million
04/16/202421.4821.45
-0.14%		21.4621.4335,700 shs$70.79 million
04/15/202421.4721.48
+0.05%		21.4821.472,400 shs$70.88 million
04/12/202421.4121.47
+0.28%		21.4821.4612,200 shs$70.85 million
04/11/202421.4521.41
-0.19%		21.4221.41900 shs$70.65 million
04/10/202421.4221.45
+0.14%		21.4521.445,200 shs$70.79 million
04/09/202421.4221.4221.4421.4117,100 shs$70.69 million
04/08/202421.4421.42
-0.09%		21.4421.426,900 shs$70.69 million
04/05/202421.4221.44
+0.09%		21.4421.426,200 shs$70.75 million
04/04/202421.4221.4221.4221.4135,000 shs$70.69 million
04/03/202421.3921.42
+0.14%		21.4221.403,800 shs$70.69 million
04/02/202421.3921.3921.4121.3732,300 shs$70.59 million
04/01/202421.4021.39
-0.05%		21.4021.3812,200 shs$70.59 million
03/29/202421.4021.4021.4121.3569,600 shs$70.62 million
03/28/202421.3721.40
+0.14%		21.4121.3569,600 shs$70.62 million
03/27/202421.4121.37
-0.19%		21.4021.3722,300 shs$70.52 million
03/26/202421.4021.41
+0.05%		21.4121.3718,500 shs$70.65 million
03/25/202421.3921.40
+0.05%		21.4121.3710,800 shs$70.62 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/202421.4021.39
-0.05%		21.4021.3816,100 shs$70.59 million
03/21/202421.4121.40
-0.05%		21.4121.378,500 shs$70.62 million
03/20/202421.3821.41
+0.14%		21.4121.3812,200 shs$70.65 million
03/19/202421.3921.38
-0.05%		21.3921.374,000 shs$70.55 million
03/18/202421.3821.39
+0.05%		21.4021.3810,300 shs$70.59 million
03/15/202421.3621.38
+0.09%		21.4021.387,100 shs$70.55 million
03/14/202421.3821.36
-0.09%		21.3721.364,000 shs$70.49 million
03/13/202421.3821.3821.4021.3523,500 shs$70.55 million
03/12/202421.3821.3821.3921.368,900 shs$70.55 million
03/11/202421.3921.38
-0.05%		21.3921.376,900 shs$70.55 million
03/08/202421.3821.39
+0.05%		21.4121.3624,500 shs$70.59 million
03/07/202421.3521.38
+0.14%		21.3821.3612,200 shs$70.55 million
03/06/202421.3921.35
-0.19%		21.3721.353,000 shs$70.46 million
03/05/202421.3521.39
+0.19%		21.3921.3512,800 shs$70.59 million
03/04/202421.3321.35
+0.09%		21.3621.3315,600 shs$70.46 million
03/01/202421.3121.33
+0.09%		21.3421.3037,500 shs$70.39 million
02/29/202421.3721.31
-0.28%		21.3321.3111,000 shs$70.32 million
02/28/202421.3421.37
+0.14%		21.3821.3524,500 shs$70.52 million
02/27/202421.3421.3421.3621.3321,300 shs$70.42 million
02/26/202421.3521.34
-0.05%		21.3621.347,500 shs$70.42 million
02/23/202421.3321.35
+0.09%		21.3721.3331,100 shs$70.46 million
02/22/202421.3721.33
-0.19%		21.3721.3218,400 shs$70.39 million
02/21/202421.3121.37
+0.28%		21.3721.3319,300 shs$70.52 million
02/20/202421.3121.3121.3221.304,400 shs$70.32 million
02/19/202421.3121.3121.3221.3011,200 shs$70.32 million

Related Companies:
This page (NASDAQ:SPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company