Free Trial

T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free TOUS Stock Alerts
$28.02
+0.21 (+0.76%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price International Equity ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.98%
3 Month
Performance
+6.62%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+7.59%
Receive TOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

TOUS Stock Chart for Wednesday, May, 15, 2024

TOUS Chart by TradingView

T. Rowe Price International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.81$28.02
+0.76%		$28.06$27.928,219 shs$84.06 million
05/13/2024$27.81$27.81$28.00$27.813,736 shs$83.43 million
05/10/2024$27.77$27.81
+0.14%		$27.89$27.808,191 shs$83.43 million
05/09/2024$27.58$27.77
+0.69%		$27.82$27.757,512 shs$83.31 million
05/08/2024$27.60$27.58
-0.07%		$27.58$27.58415 shs$82.74 million
05/07/2024$27.52$27.60
+0.29%		$27.66$27.603,642 shs$82.80 million
05/06/2024$27.31$27.52
+0.76%		$27.55$27.507,069 shs$82.56 million
05/03/2024$27.06$27.31
+0.93%		$27.32$27.274,267 shs$81.93 million
05/02/2024$26.74$27.06
+1.19%		$27.09$26.925,131 shs$81.18 million
05/01/2024$26.80$26.74
-0.22%		$27.00$26.745,785 shs$80.22 million
04/30/2024$27.08$26.80
-1.03%		$27.04$26.80676 shs$80.40 million
04/29/2024$26.93$27.08
+0.55%		$27.08$27.061,056 shs$81.24 million
04/26/2024$26.70$26.93
+0.86%		$26.95$26.932,046 shs$80.79 million
04/25/2024$26.82$26.70
-0.45%		$26.70$26.68329 shs$80.10 million
04/24/2024$26.88$26.82
-0.22%		$26.86$26.823,726 shs$80.46 million
04/23/2024$26.53$26.88
+1.32%		$26.88$26.863,038 shs$80.64 million
04/22/2024$26.19$26.53
+1.29%		$26.61$26.4816,921 shs$79.59 million
04/19/2024$26.26$26.19
-0.27%		$26.27$26.161,284 shs$45.83 million
04/18/2024$26.42$26.26
-0.61%		$26.53$26.2610,278 shs$45.96 million
04/17/2024$26.42$26.42$26.42$26.35152 shs$46.24 million
04/16/2024$26.69$26.42
-1.01%		$26.47$26.383,093 shs$46.24 million
04/15/2024$26.80$26.69
-0.41%		$26.93$26.682,359 shs$46.71 million
04/12/2024$27.23$26.80
-1.58%		$26.98$26.771,126 shs$46.90 million
04/11/2024$27.17$27.23
+0.22%		$27.25$27.23883 shs$47.65 million
04/10/2024$27.49$27.17
-1.16%		$27.21$27.093,836 shs$47.55 million
04/09/2024$27.53$27.49
-0.15%		$27.57$27.424,943 shs$48.11 million
04/08/2024$27.33$27.53
+0.73%		$27.56$27.464,512 shs$48.18 million
04/05/2024$27.23$27.33
+0.37%		$27.35$27.204,208 shs$47.83 million
04/04/2024$27.47$27.23
-0.87%		$27.25$27.23438 shs$47.65 million
04/03/2024$27.33$27.47
+0.51%		$27.49$27.4350,154 shs$48.07 million
04/02/2024$27.48$27.33
-0.53%		$27.33$27.284,167 shs$47.83 million
04/01/2024$27.59$27.48
-0.40%		$27.48$27.462,542 shs$48.09 million
03/29/2024$27.59$27.59
-0.01%		$27.61$27.573,763 shs$48.28 million
03/28/2024$27.62$27.59
-0.11%		$27.61$27.573,763 shs$48.28 million
03/27/2024$27.47$27.62
+0.55%		$27.62$27.535,319 shs$48.34 million
03/26/2024$27.45$27.47
+0.07%		$27.57$27.473,618 shs$48.07 million
03/25/2024$27.47$27.45
-0.08%		$27.48$27.45657 shs$48.04 million
03/22/2024$27.52$27.47
-0.16%		$27.50$27.462,353 shs$48.08 million
03/21/2024$27.49$27.52
+0.09%		$27.57$27.523,978 shs$48.15 million
03/20/2024$27.22$27.49
+0.99%		$27.49$27.1710,096 shs$48.11 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$27.10$27.22
+0.44%		$27.23$27.182,266 shs$47.64 million
03/18/2024$27.06$27.10
+0.14%		$27.14$27.101,146 shs$47.43 million
03/15/2024$27.08$27.06
-0.07%		$27.13$27.0513,985 shs$47.36 million
03/14/2024$27.29$27.08
-0.77%		$27.10$27.0114,622 shs$47.39 million
03/13/2024$27.29$27.29$27.34$27.281,113 shs$47.76 million
03/12/2024$27.00$27.29
+1.07%		$27.29$27.221,720 shs$47.76 million
03/11/2024$27.15$27.00
-0.54%		$27.03$26.902,189 shs$47.25 million
03/08/2024$27.34$27.15
-0.69%		$27.24$27.151,283 shs$47.51 million
03/07/2024$26.96$27.34
+1.41%		$27.34$27.22841 shs$47.85 million
03/06/2024$26.71$26.96
+0.94%		$27.03$26.9125,620 shs$47.18 million
03/05/2024$26.70$26.71
+0.04%		$26.76$26.704,915 shs$46.74 million
03/04/2024$26.78$26.70
-0.30%		$26.79$26.7026,452 shs$46.73 million
03/01/2024$26.53$26.78
+0.94%		$26.78$26.586,615 shs$46.87 million
02/29/2024$26.63$26.53
-0.38%		$26.64$26.454,555 shs$46.43 million
02/28/2024$26.74$26.63
-0.41%		$26.66$26.621,556 shs$46.60 million
02/27/2024$26.74$26.74$26.78$26.7011,676 shs$46.80 million
02/26/2024$26.77$26.74
-0.13%		$26.75$26.702,356 shs$46.80 million
02/23/2024$26.81$26.77
-0.15%		$26.83$26.765,290 shs$46.85 million
02/22/2024$26.45$26.81
+1.36%		$26.82$26.784,258 shs$46.92 million
02/21/2024$26.43$26.45
+0.08%		$26.45$26.359,574 shs$46.29 million
02/20/2024$26.35$26.43
+0.30%		$26.51$26.373,560 shs$46.25 million
02/19/2024$26.35$26.35
0.00%		$26.46$26.341,800 shs$46.11 million
02/16/2024$26.28$26.35
+0.27%		$26.45$26.341,847 shs$46.11 million
02/15/2024$26.02$26.28
+1.00%		$26.28$26.161,486 shs$45.99 million
02/14/2024$25.78$26.02
+0.93%		$26.03$25.906,602 shs$45.54 million

Related Companies:
This page (NYSEARCA:TOUS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders