Free Trial

WisdomTree International AI Enhanced Value Fund (AIVI) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AIVI Stock Alerts
$42.16
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+7.18%
3 Month
Performance
+5.78%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+6.12%
Receive AIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AIVI Stock Chart for Saturday, May, 18, 2024

AIVI Chart by TradingView

WisdomTree International AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.16$42.16
+0.01%		$42.16$42.16109 shs$75.89 million
05/16/2024$42.15$42.16
+0.02%		$42.26$42.115,493 shs$75.89 million
05/15/2024$41.93$42.15
+0.52%		$42.15$41.942,480 shs$75.87 million
05/14/2024$41.64$41.93
+0.70%		$41.93$41.81710 shs$75.47 million
05/13/2024$41.59$41.64
+0.12%		$41.81$41.611,506 shs$74.95 million
05/10/2024$41.47$41.59
+0.29%		$41.65$41.58888 shs$74.86 million
05/09/2024$41.07$41.47
+0.98%		$41.50$41.362,690 shs$74.65 million
05/08/2024$41.06$41.07
+0.01%		$41.07$40.883,293 shs$73.92 million
05/07/2024$41.06$41.06
+0.01%		$41.13$41.061,697 shs$73.91 million
05/06/2024$40.79$41.06
+0.67%		$41.06$40.953,041 shs$73.91 million
05/03/2024$40.39$40.79
+0.99%		$40.79$40.721,910 shs$73.42 million
05/02/2024$39.88$40.39
+1.29%		$40.44$40.05893 shs$72.70 million
05/01/2024$39.94$39.88
-0.16%		$40.04$39.821,638 shs$71.78 million
04/30/2024$40.40$39.94
-1.14%		$40.30$39.922,817 shs$71.89 million
04/29/2024$40.00$40.40
+1.00%		$40.42$40.313,870 shs$72.72 million
04/26/2024$39.86$40.00
+0.35%		$40.00$40.00164 shs$72.00 million
04/25/2024$40.08$39.86
-0.56%		$39.86$39.812,962 shs$71.75 million
04/24/2024$40.29$40.08
-0.51%		$40.08$39.96535 shs$72.15 million
04/23/2024$40.04$40.29
+0.63%		$40.33$40.27598 shs$72.52 million
04/22/2024$39.56$40.04
+1.19%		$40.04$39.981,151 shs$72.07 million
04/19/2024$39.34$39.56
+0.58%		$39.57$39.512,419 shs$71.22 million
04/18/2024$39.48$39.34
-0.36%		$39.51$39.34686 shs$70.81 million
04/17/2024$39.30$39.48
+0.46%		$39.60$39.2730,815 shs$71.06 million
04/16/2024$39.68$39.30
-0.96%		$39.47$39.271,061 shs$70.74 million
04/15/2024$39.78$39.68
-0.25%		$40.03$39.602,492 shs$73.41 million
04/12/2024$40.29$39.78
-1.27%		$39.92$39.782,093 shs$73.59 million
04/11/2024$40.29$40.29
+0.00%		$40.29$40.29291 shs$74.54 million
04/10/2024$40.88$40.29
-1.44%		$40.29$40.211,936 shs$74.54 million
04/09/2024$40.90$40.88
-0.05%		$40.88$40.73606 shs$75.63 million
04/08/2024$40.67$40.90
+0.56%		$40.95$40.793,993 shs$75.66 million
04/05/2024$40.85$40.67
-0.44%		$40.67$40.67180 shs$75.24 million
04/04/2024$40.97$40.85
-0.28%		$41.09$40.842,883 shs$75.57 million
04/03/2024$40.75$40.97
+0.53%		$40.99$40.77790 shs$75.79 million
04/02/2024$41.00$40.75
-0.62%		$40.75$40.74149 shs$75.39 million
04/01/2024$41.03$41.00
-0.07%		$41.02$40.971,045 shs$75.86 million
03/29/2024$41.03$41.03
0.00%		$41.09$41.012,096 shs$75.91 million
03/28/2024$40.98$41.03
+0.12%		$41.09$41.012,096 shs$75.91 million
03/27/2024$40.84$40.98
+0.35%		$40.98$40.982,949 shs$75.81 million
03/26/2024$40.79$40.84
+0.12%		$40.95$40.84877 shs$75.55 million
03/25/2024$40.83$40.79
-0.12%		$40.90$40.673,425 shs$75.46 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$41.03$40.83
-0.49%		$40.87$40.833,430 shs$75.54 million
03/21/2024$41.18$41.03
-0.36%		$41.19$41.033,468 shs$75.91 million
03/20/2024$40.78$41.18
+0.98%		$41.21$40.683,099 shs$76.18 million
03/19/2024$40.67$40.78
+0.27%		$40.78$40.72371 shs$75.44 million
03/18/2024$40.80$40.67
-0.32%		$40.72$40.641,314 shs$75.24 million
03/15/2024$40.63$40.76
+0.31%		$40.81$40.761,191 shs$75.40 million
03/14/2024$40.96$40.63
-0.81%		$40.63$40.63445 shs$75.17 million
03/13/2024$40.89$40.96
+0.17%		$41.02$40.941,767 shs$75.78 million
03/12/2024$40.67$40.89
+0.54%		$40.92$40.741,931 shs$75.65 million
03/11/2024$40.73$40.67
-0.14%		$40.67$40.57903 shs$75.24 million
03/08/2024$40.72$40.81
+0.21%		$40.88$40.812,846 shs$75.49 million
03/07/2024$40.32$40.72
+0.99%		$40.74$40.512,837 shs$75.33 million
03/06/2024$40.00$40.32
+0.80%		$40.40$40.322,480 shs$74.59 million
03/05/2024$39.95$40.00
+0.13%		$40.10$39.991,602 shs$74 million
03/04/2024$40.17$39.95
-0.55%		$39.99$39.871,163 shs$73.91 million
03/01/2024$40.07$40.17
+0.25%		$40.17$39.942,423 shs$74.31 million
02/29/2024$39.92$40.07
+0.38%		$40.09$39.974,663 shs$74.13 million
02/28/2024$40.28$39.92
-0.89%		$39.97$39.891,978 shs$73.85 million
02/27/2024$40.29$40.28
-0.02%		$40.28$40.241,188 shs$74.52 million
02/26/2024$40.46$40.29
-0.43%		$40.29$40.26513 shs$74.54 million
02/23/2024$40.48$40.46
-0.05%		$40.50$40.432,090 shs$74.85 million
02/22/2024$40.23$40.48
+0.62%		$40.48$40.34865 shs$74.89 million
02/21/2024$40.07$40.23
+0.40%		$40.23$40.14890 shs$74.43 million
02/20/2024$39.86$40.07
+0.53%		$40.13$40.04410 shs$74.13 million
02/19/2024$39.86$39.86
+0.00%		$39.86$39.86200 shs$73.74 million

Related Companies:
This page (NYSEARCA:AIVI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics