T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free TGRW Stock Alerts $34.79 +0.03 (+0.09%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings T. Rowe Price Growth Stock ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance+7.38%3 Month Performance+6.03%6 Month Performance+17.61%Year-To-Date Performance+13.60%1 Year Performance+35.92% Receive TGRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TGRW Stock Chart for Monday, May, 20, 2024 TGRW Chart by TradingView T. Rowe Price Growth Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.76$34.79+0.10%$34.83$34.726,754 shs$76.20 million05/16/2024$34.88$34.76-0.34%$35.00$34.762,575 shs$76.12 million05/15/2024$34.36$34.88+1.51%$34.88$34.4712,636 shs$76.39 million05/14/2024$34.17$34.36+0.56%$34.37$34.193,882 shs$75.25 million05/13/2024$34.19$34.17-0.06%$34.19$34.052,434 shs$74.83 million05/10/2024$34.18$34.19+0.03%$34.32$34.1312,410 shs$74.87 million Get the Latest News and Ratings for TGRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.10$34.18+0.23%$34.21$34.035,582 shs$74.85 million05/08/2024$34.25$34.10-0.44%$34.13$34.0110,300 shs$74.68 million05/07/2024$34.19$34.25+0.19%$34.32$34.184,877 shs$75.01 million05/06/2024$33.77$34.19+1.24%$34.19$33.935,987 shs$74.87 million05/03/2024$33.17$33.77+1.80%$33.82$33.646,067 shs$73.95 million05/02/2024$32.81$33.17+1.10%$33.17$32.965,439 shs$72.64 million05/01/2024$32.80$32.81+0.03%$33.32$32.774,731 shs$71.85 million04/30/2024$33.37$32.80-1.71%$33.37$32.802,668 shs$71.83 million04/29/2024$33.46$33.37-0.28%$33.58$33.264,004 shs$73.08 million04/26/2024$32.84$33.46+1.90%$33.55$33.3013,571 shs$73.29 million04/25/2024$33.06$32.84-0.67%$32.86$32.344,564 shs$71.92 million04/24/2024$33.26$33.06-0.60%$33.46$33.056,205 shs$72.40 million04/23/2024$32.69$33.26+1.74%$33.35$33.254,516 shs$72.84 million04/22/2024$32.40$32.69+0.90%$32.89$32.436,358 shs$71.59 million04/19/2024$33.12$32.40-2.18%$32.74$32.3616,670 shs$70.95 million04/18/2024$33.28$33.12-0.48%$33.46$33.122,194 shs$72.53 million04/17/2024$33.66$33.28-1.13%$33.79$33.2819,523 shs$72.88 million04/16/2024$33.52$33.66+0.42%$33.71$33.553,504 shs$73.72 million04/15/2024$34.08$33.52-1.65%$34.26$33.529,414 shs$73.41 million04/12/2024$34.57$34.08-1.42%$34.39$34.0010,121 shs$63.05 million04/11/2024$34.10$34.57+1.38%$34.59$34.087,518 shs$63.95 million04/10/2024$34.23$34.10-0.38%$34.17$33.937,375 shs$63.09 million04/09/2024$34.29$34.23-0.17%$34.23$34.068,380 shs$63.33 million04/08/2024$34.37$34.29-0.24%$34.43$34.291,410 shs$63.44 million04/05/2024$33.91$34.37+1.36%$34.45$34.002,908 shs$63.59 million04/04/2024$34.28$33.91-1.08%$34.64$33.896,664 shs$62.73 million04/03/2024$34.09$34.28+0.56%$34.40$34.2512,859 shs$63.42 million04/02/2024$34.43$34.09-0.99%$34.09$33.915,125 shs$63.07 million04/01/2024$34.39$34.43+0.13%$34.47$34.346,800 shs$63.70 million03/29/2024$34.39$34.39-0.01%$34.42$34.341,865 shs$63.61 million03/28/2024$34.39$34.39$34.42$34.341,865 shs$63.62 million03/27/2024$34.41$34.39-0.06%$34.40$34.194,939 shs$63.62 million03/26/2024$34.48$34.41-0.20%$34.63$34.412,427 shs$63.66 million03/25/2024$34.62$34.48-0.41%$34.57$34.418,867 shs$63.78 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$34.57$34.62+0.14%$34.65$34.5112,407 shs$64.05 million03/21/2024$34.55$34.57+0.06%$34.88$34.578,019 shs$63.95 million03/20/2024$34.23$34.55+0.93%$34.55$34.1622,847 shs$63.92 million03/19/2024$34.01$34.23+0.65%$34.23$33.828,099 shs$63.33 million03/18/2024$33.68$34.01+0.98%$34.20$34.011,390 shs$62.92 million03/15/2024$34.11$33.68-1.26%$33.90$33.675,628 shs$62.31 million03/14/2024$34.15$34.11-0.12%$34.24$34.046,320 shs$63.10 million03/13/2024$34.28$34.15-0.38%$34.29$34.0915,790 shs$63.18 million03/12/2024$33.62$34.28+1.96%$34.28$33.747,177 shs$63.42 million03/11/2024$33.84$33.62-0.65%$33.73$33.5212,738 shs$62.20 million03/08/2024$34.17$33.84-0.97%$34.54$33.845,695 shs$62.60 million03/07/2024$33.55$34.17+1.85%$34.22$33.7317,054 shs$63.21 million03/06/2024$33.32$33.55+0.69%$33.73$33.555,538 shs$62.07 million03/05/2024$34.15$33.32-2.43%$33.64$33.3212,422 shs$61.64 million03/04/2024$34.11$34.15+0.11%$34.19$34.043,160 shs$63.18 million03/01/2024$33.82$34.11+0.86%$34.13$33.9014,563 shs$63.10 million02/29/2024$33.50$33.82+0.96%$33.82$33.549,834 shs$62.57 million02/28/2024$33.69$33.50-0.56%$33.56$33.444,116 shs$61.98 million02/27/2024$33.68$33.69+0.03%$33.72$33.542,515 shs$62.33 million02/26/2024$33.79$33.68-0.33%$33.83$33.6710,831 shs$62.31 million02/23/2024$33.79$33.78-0.04%$33.99$33.786,984 shs$62.48 million02/22/2024$32.78$33.79+3.07%$33.80$33.5521,842 shs$62.51 million02/21/2024$32.81$32.78-0.09%$32.78$32.624,849 shs$60.65 million02/20/2024$33.24$32.81-1.29%$32.95$32.7017,671 shs$60.70 million02/19/2024$33.24$33.24+0.01%$33.46$33.2214,300 shs$61.49 million Related Companies: WisdomTree International AI Enhanced Value Fund Stock Price Chart Keating Active ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Fidelity Small-Mid Factor ETF Stock Price Chart KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Chart Strive 1000 Growth ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Logan Capital Broad Innovative Growth ETF Stock Price Chart Receive TGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TGRW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.