Free Trial

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free KEMX Stock Alerts
$29.66
-0.04 (-0.13%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+6.81%
3 Month
Performance
+3.49%
6 Month
Performance
+7.42%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+15.80%
Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KEMX Stock Chart for Monday, May, 20, 2024

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.59$29.70
+0.37%		$29.71$29.583,768 shs$80.19 million
05/16/2024$29.64$29.59
-0.17%		$29.71$29.594,538 shs$79.89 million
05/15/2024$29.32$29.64
+1.09%		$29.71$29.459,210 shs$80.03 million
05/14/2024$29.13$29.32
+0.65%		$29.40$29.1012,155 shs$79.16 million
05/13/2024$29.03$29.13
+0.34%		$29.20$28.9711,945 shs$78.65 million
05/10/2024$28.96$29.03
+0.24%		$29.18$28.987,334 shs$78.38 million
05/09/2024$28.99$28.96
-0.10%		$28.96$28.7713,057 shs$78.19 million
05/08/2024$28.97$28.99
+0.07%		$29.05$28.9319,226 shs$78.27 million
05/07/2024$29.04$28.97
-0.24%		$29.11$28.9516,082 shs$78.22 million
05/06/2024$29.01$29.04
+0.10%		$29.11$28.9814,097 shs$78.41 million
05/03/2024$28.73$29.01
+0.97%		$29.02$28.8113,195 shs$78.33 million
05/02/2024$28.27$28.73
+1.63%		$28.78$28.4715,557 shs$77.57 million
05/01/2024$28.38$28.27
-0.39%		$28.64$28.239,891 shs$76.33 million
04/30/2024$28.65$28.38
-0.94%		$28.58$28.309,640 shs$76.63 million
04/29/2024$28.39$28.65
+0.93%		$28.75$28.4623,520 shs$77.36 million
04/26/2024$28.17$28.36
+0.68%		$28.40$28.333,871 shs$76.57 million
04/25/2024$28.11$28.17
+0.21%		$28.19$27.828,279 shs$76.06 million
04/24/2024$28.13$28.11
-0.07%		$28.24$28.028,532 shs$75.90 million
04/23/2024$27.97$28.13
+0.57%		$28.13$27.8841,544 shs$75.95 million
04/22/2024$27.77$27.97
+0.72%		$28.05$27.83105,464 shs$75.52 million
04/19/2024$27.89$27.77
-0.43%		$27.90$27.7354,035 shs$74.98 million
04/18/2024$28.08$27.89
-0.68%		$28.27$27.69172,153 shs$75.30 million
04/17/2024$28.05$28.08
+0.11%		$28.23$28.0028,176 shs$75.82 million
04/16/2024$28.61$28.05
-1.96%		$28.22$28.04157,429 shs$75.74 million
04/15/2024$28.89$28.61
-0.97%		$28.93$28.5848,023 shs$77.25 million
04/12/2024$29.53$28.89
-2.17%		$29.13$28.8533,803 shs$78.00 million
04/11/2024$29.31$29.53
+0.75%		$29.56$29.288,004 shs$79.73 million
04/10/2024$29.77$29.31
-1.55%		$29.44$29.2442,272 shs$79.14 million
04/09/2024$29.54$29.77
+0.78%		$29.82$29.675,989 shs$35.72 million
04/08/2024$29.32$29.54
+0.74%		$29.59$29.5211,725 shs$35.45 million
04/05/2024$29.27$29.32
+0.18%		$29.43$29.2810,545 shs$35.19 million
04/04/2024$29.41$29.27
-0.48%		$29.71$29.2718,589 shs$35.12 million
04/03/2024$29.30$29.41
+0.38%		$29.49$29.1330,498 shs$35.29 million
04/02/2024$29.20$29.30
+0.34%		$29.37$29.2811,709 shs$35.16 million
04/01/2024$29.33$29.20
-0.46%		$29.41$29.1810,177 shs$35.04 million
03/29/2024$29.32$29.33
+0.05%		$29.40$29.2920,234 shs$35.20 million
03/28/2024$29.24$29.32
+0.27%		$29.40$29.2920,142 shs$35.18 million
03/27/2024$29.21$29.24
+0.10%		$29.31$29.1919,333 shs$35.09 million
03/26/2024$29.24$29.21
-0.09%		$29.30$29.2147,640 shs$35.05 million
03/25/2024$29.17$29.24
+0.22%		$29.29$29.178,019 shs$35.08 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$29.29$29.17
-0.41%		$29.28$29.0629,205 shs$35.00 million
03/21/2024$29.24$29.29
+0.17%		$29.50$29.2723,040 shs$35.15 million
03/20/2024$28.85$29.24
+1.35%		$29.25$28.8567,988 shs$35.09 million
03/19/2024$29.03$28.85
-0.62%		$29.00$28.7141,479 shs$34.62 million
03/18/2024$28.96$29.03
+0.26%		$29.19$28.9122,218 shs$34.84 million
03/15/2024$29.30$28.96
-1.18%		$29.13$28.9564,664 shs$34.75 million
03/14/2024$29.33$29.30
-0.10%		$29.35$29.2332,179 shs$35.16 million
03/13/2024$29.38$29.33
-0.16%		$29.38$29.3016,053 shs$35.20 million
03/12/2024$29.18$29.38
+0.68%		$29.40$29.209,547 shs$35.25 million
03/11/2024$29.23$29.18
-0.17%		$29.33$29.0955,822 shs$35.02 million
03/08/2024$29.35$29.23
-0.41%		$29.50$29.2116,585 shs$35.08 million
03/07/2024$29.09$29.35
+0.89%		$29.37$29.1491,050 shs$35.22 million
03/06/2024$28.68$29.09
+1.43%		$29.18$29.0035,735 shs$34.91 million
03/05/2024$28.89$28.68
-0.73%		$28.85$28.60120,508 shs$34.42 million
03/04/2024$28.71$28.89
+0.63%		$28.94$28.8218,340 shs$34.67 million
03/01/2024$28.43$28.71
+0.98%		$28.77$28.5127,463 shs$34.45 million
02/29/2024$28.35$28.43
+0.28%		$28.49$28.38101,027 shs$34.12 million
02/28/2024$28.52$28.35
-0.60%		$29.49$28.3285,259 shs$34.02 million
02/27/2024$28.55$28.52
-0.11%		$28.54$28.487,356 shs$34.22 million
02/26/2024$28.68$28.55
-0.47%		$28.60$28.488,404 shs$34.26 million
02/23/2024$28.75$28.68
-0.23%		$28.72$28.579,568 shs$34.42 million
02/22/2024$28.49$28.75
+0.90%		$28.79$28.656,419 shs$34.49 million
02/21/2024$28.66$28.49
-0.59%		$28.58$28.4515,741 shs$34.19 million
02/20/2024$28.47$28.66
+0.67%		$28.74$28.5530,301 shs$34.39 million
02/19/2024$28.47$28.47$28.48$28.4017,200 shs$34.16 million

Related Companies:
This page (NYSEARCA:KEMX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace