Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DSMC Stock Alerts
$35.71
+0.26 (+0.73%)
(As of 03:28 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Distillate Small/Mid Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-2.70%
3 Month
Performance
+3.28%
6 Month
Performance
+21.56%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+29.13%
Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DSMC Stock Chart for Thursday, May, 9, 2024

DSMC Chart by TradingView

Distillate Small/Mid Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$35.44$35.45
+0.02%		$35.46$35.3213,795 shs$71.96 million
05/07/2024$35.45$35.44
-0.03%		$35.65$35.4417,332 shs$71.94 million
05/06/2024$35.22$35.45
+0.66%		$35.58$35.443,819 shs$71.96 million
05/03/2024$34.89$35.22
+0.95%		$35.23$35.102,863 shs$60.93 million
05/02/2024$34.48$34.89
+1.19%		$34.93$34.6920,440 shs$60.36 million
05/01/2024$34.80$34.48
-0.92%		$34.92$34.447,613 shs$59.65 million
04/30/2024$35.64$34.80
-2.36%		$35.27$34.7712,878 shs$60.20 million
04/29/2024$35.40$35.64
+0.68%		$35.64$35.584,398 shs$61.66 million
04/26/2024$35.28$35.40
+0.34%		$35.47$35.378,048 shs$61.24 million
04/25/2024$35.37$35.28
-0.25%		$35.28$34.942,164 shs$61.03 million
04/24/2024$35.34$35.37
+0.08%		$35.44$35.1619,233 shs$61.19 million
04/23/2024$34.88$35.34
+1.32%		$35.44$34.8917,277 shs$61.14 million
04/22/2024$34.62$34.88
+0.75%		$35.08$34.6820,887 shs$60.34 million
04/19/2024$34.42$34.62
+0.58%		$34.72$34.4229,061 shs$59.89 million
04/18/2024$34.51$34.42
-0.26%		$34.72$34.3459,950 shs$33.73 million
04/17/2024$34.81$34.51
-0.86%		$34.91$34.51188,596 shs$33.82 million
04/16/2024$34.93$34.81
-0.34%		$34.88$34.644,577 shs$34.11 million
04/15/2024$35.20$34.93
-0.78%		$35.60$34.8520,531 shs$34.23 million
04/12/2024$35.86$35.20
-1.84%		$35.49$35.178,722 shs$34.50 million
04/11/2024$35.77$35.86
+0.25%		$35.88$35.6136,142 shs$35.14 million
04/10/2024$36.43$35.77
-1.81%		$36.43$35.615,984 shs$35.06 million
04/09/2024$36.37$36.43
+0.16%		$36.47$36.2222,962 shs$35.70 million
04/08/2024$36.34$36.37
+0.08%		$36.52$36.3717,244 shs$35.64 million
04/05/2024$36.22$36.34
+0.33%		$36.47$36.168,577 shs$35.61 million
04/04/2024$36.62$36.22
-1.09%		$36.86$36.228,058 shs$35.50 million
04/03/2024$36.33$36.62
+0.80%		$36.62$36.4135,507 shs$35.89 million
04/02/2024$36.86$36.33
-1.43%		$36.33$36.12700 shs$35.60 million
04/01/2024$36.97$36.86
-0.31%		$36.98$36.8311,264 shs$36.12 million
03/29/2024$37.00$36.97
-0.08%		$37.03$36.768,928 shs$36.23 million
03/28/2024$36.71$37.00
+0.79%		$37.03$36.768,925 shs$36.26 million
03/27/2024$36.05$36.71
+1.83%		$36.71$36.4511,193 shs$35.98 million
03/26/2024$36.17$36.05
-0.33%		$36.29$36.056,856 shs$35.33 million
03/25/2024$36.15$36.17
+0.05%		$36.43$36.172,306 shs$35.45 million
03/22/2024$36.42$36.15
-0.74%		$36.29$36.151,659 shs$35.43 million
03/21/2024$35.96$36.42
+1.27%		$36.47$36.2412,845 shs$35.69 million
03/20/2024$35.65$35.96
+0.88%		$35.96$35.499,858 shs$35.25 million
03/19/2024$35.35$35.65
+0.85%		$35.65$35.3511,370 shs$34.94 million
03/18/2024$35.40$35.35
-0.14%		$35.48$35.353,354 shs$34.64 million
03/15/2024$35.31$35.40
+0.25%		$35.46$35.335,922 shs$34.69 million
03/14/2024$35.72$35.31
-1.15%		$35.32$35.167,216 shs$34.60 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$35.47$35.72
+0.70%		$35.86$35.7255,304 shs$35.01 million
03/12/2024$35.43$35.47
+0.11%		$35.58$35.353,322 shs$34.76 million
03/11/2024$35.48$35.43
-0.14%		$35.43$35.235,650 shs$34.72 million
03/08/2024$35.55$35.48
-0.20%		$35.85$35.4812,069 shs$34.77 million
03/07/2024$35.07$35.55
+1.37%		$35.62$35.484,472 shs$34.84 million
03/06/2024$35.05$35.07
+0.06%		$35.19$35.044,064 shs$34.37 million
03/05/2024$35.31$35.05
-0.74%		$35.34$35.052,608 shs$34.35 million
03/04/2024$35.51$35.31
-0.55%		$35.88$35.315,822 shs$34.60 million
03/01/2024$35.25$35.51
+0.73%		$35.51$35.143,148 shs$34.80 million
02/29/2024$35.05$35.25
+0.57%		$35.25$35.067,775 shs$34.55 million
02/28/2024$35.33$35.05
-0.79%		$35.27$35.0421,486 shs$34.35 million
02/27/2024$35.03$35.33
+0.86%		$35.33$35.223,615 shs$34.62 million
02/26/2024$34.86$35.03
+0.50%		$35.03$34.732,240 shs$34.33 million
02/23/2024$34.54$34.86
+0.93%		$34.86$34.553,934 shs$34.16 million
02/22/2024$34.31$34.54
+0.67%		$34.57$34.2512,937 shs$33.85 million
02/21/2024$34.23$34.31
+0.23%		$34.33$34.0913,753 shs$33.62 million
02/20/2024$34.57$34.23
-0.98%		$34.29$34.186,010 shs$33.55 million
02/19/2024$34.57$34.57$34.87$34.5712,400 shs$33.88 million
02/16/2024$34.85$34.57
-0.80%		$34.87$34.5712,430 shs$33.88 million
02/15/2024$34.42$34.85
+1.25%		$34.90$34.646,682 shs$34.15 million
02/14/2024$33.93$34.42
+1.44%		$34.42$34.074,452 shs$33.73 million
02/13/2024$34.97$33.93
-2.97%		$34.39$33.7520,058 shs$33.25 million
02/12/2024$34.32$34.97
+1.90%		$35.04$34.4825,489 shs$34.27 million
02/09/2024$34.05$34.32
+0.79%		$34.35$34.0142,488 shs$33.63 million
02/08/2024$33.70$34.05
+1.04%		$34.05$33.8451,728 shs$33.37 million

Related Companies:
This page (NYSEARCA:DSMC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club