Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PJFG Stock Alerts
$81.46
-0.07 (-0.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+0.04%
3 Month
Performance
+0.37%
6 Month
Performance
+24.27%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+40.98%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

PJFG Stock Chart for Thursday, May, 9, 2024

PJFG Chart by TradingView

PGIM Jennison Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$81.47$81.53
+0.07%		$81.59$81.213,279 shs$81.53 million
05/07/2024$81.79$81.47
-0.39%		$81.68$81.341,228 shs$81.47 million
05/06/2024$80.12$81.79
+2.09%		$81.79$80.69788 shs$81.79 million
05/03/2024$78.52$80.12
+2.04%		$80.31$80.11726 shs$80.12 million
05/02/2024$77.87$78.52
+0.83%		$78.67$77.991,320 shs$78.52 million
05/01/2024$78.36$77.87
-0.63%		$79.26$77.661,410 shs$77.87 million
04/30/2024$79.34$78.36
-1.24%		$78.82$78.36683 shs$78.36 million
04/29/2024$79.29$79.34
+0.06%		$79.34$79.071,300 shs$79.34 million
04/26/2024$77.73$79.29
+2.01%		$79.73$78.3814,827 shs$78.50 million
04/25/2024$78.35$77.73
-0.79%		$77.73$77.611,564 shs$76.95 million
04/24/2024$78.73$78.35
-0.48%		$78.50$78.341,404 shs$77.57 million
04/23/2024$77.14$78.73
+2.06%		$78.93$78.73812 shs$77.94 million
04/22/2024$76.33$77.14
+1.07%		$77.44$76.621,816 shs$76.37 million
04/19/2024$78.54$76.33
-2.81%		$76.98$76.07879 shs$75.57 million
04/18/2024$79.00$78.54
-0.58%		$79.49$78.541,811 shs$77.76 million
04/17/2024$79.93$79.00
-1.16%		$79.00$79.00118 shs$78.21 million
04/16/2024$79.67$79.93
+0.33%		$80.13$79.509,710 shs$79.13 million
04/15/2024$80.97$79.67
-1.61%		$81.48$79.463,094 shs$78.87 million
04/12/2024$82.46$80.97
-1.81%		$80.97$80.843,106 shs$80.16 million
04/11/2024$81.01$82.46
+1.79%		$82.46$82.21947 shs$81.64 million
04/10/2024$81.43$81.01
-0.52%		$81.01$80.70706 shs$68.86 million
04/09/2024$81.81$81.43
-0.46%		$81.44$81.43830 shs$69.22 million
04/08/2024$81.95$81.81
-0.17%		$81.97$81.81913 shs$69.54 million
04/05/2024$80.52$81.95
+1.78%		$81.97$81.003,002 shs$69.66 million
04/04/2024$81.74$80.52
-1.49%		$82.47$80.521,026 shs$68.44 million
04/03/2024$81.54$81.74
+0.25%		$81.96$81.74297 shs$69.48 million
04/02/2024$82.38$81.54
-1.02%		$81.54$81.231,166 shs$69.31 million
04/01/2024$82.29$82.38
+0.11%		$82.53$82.035,636 shs$70.02 million
03/29/2024$82.29$82.29
0.00%		$82.47$82.293,592 shs$69.95 million
03/28/2024$82.35$82.29
-0.07%		$82.47$82.293,592 shs$69.95 million
03/27/2024$82.63$82.35
-0.34%		$82.44$81.994,593 shs$70.00 million
03/26/2024$83.05$82.63
-0.51%		$83.27$82.634,057 shs$70.24 million
03/25/2024$83.45$83.05
-0.48%		$83.25$83.024,857 shs$70.59 million
03/22/2024$83.33$83.45
+0.14%		$83.49$82.8210,037 shs$70.93 million
03/21/2024$82.89$83.33
+0.53%		$83.80$83.3310,048 shs$70.83 million
03/20/2024$82.07$82.89
+1.00%		$82.91$82.05851 shs$70.46 million
03/19/2024$81.83$82.07
+0.29%		$82.07$81.7513,850 shs$69.76 million
03/18/2024$81.24$81.83
+0.73%		$82.33$81.831,107 shs$69.56 million
03/15/2024$82.26$81.24
-1.24%		$81.59$81.241,327 shs$69.05 million
03/14/2024$82.44$82.26
-0.22%		$82.46$82.192,078 shs$69.92 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$82.97$82.44
-0.64%		$82.85$82.441,074 shs$70.07 million
03/12/2024$81.13$82.97
+2.27%		$82.99$82.552,136 shs$70.52 million
03/11/2024$82.13$81.13
-1.23%		$82.15$81.131,131 shs$68.96 million
03/08/2024$83.77$82.13
-1.96%		$84.20$81.94955 shs$69.81 million
03/07/2024$82.14$83.77
+1.98%		$83.96$82.956,484 shs$71.20 million
03/06/2024$81.50$82.14
+0.79%		$82.63$82.002,828 shs$69.82 million
03/05/2024$82.98$81.50
-1.79%		$81.50$81.055,265 shs$69.28 million
03/04/2024$83.19$82.98
-0.25%		$83.54$82.982,053 shs$70.53 million
03/01/2024$81.83$83.19
+1.66%		$83.22$82.313,190 shs$70.71 million
02/29/2024$81.08$81.83
+0.93%		$81.83$81.311,875 shs$69.56 million
02/28/2024$81.53$81.08
-0.55%		$81.21$80.6510,409 shs$68.92 million
02/27/2024$81.47$81.53
+0.07%		$81.60$81.434,403 shs$69.30 million
02/26/2024$81.48$81.47
-0.02%		$81.76$81.472,379 shs$69.25 million
02/23/2024$81.90$81.48
-0.51%		$82.24$81.405,218 shs$69.26 million
02/22/2024$78.51$81.90
+4.32%		$82.01$80.377,772 shs$69.62 million
02/21/2024$79.17$78.51
-0.83%		$78.51$78.26617 shs$66.73 million
02/20/2024$80.48$79.17
-1.63%		$80.70$78.753,851 shs$67.29 million
02/19/2024$80.48$80.48
0.00%		$80.97$80.482,800 shs$68.41 million
02/16/2024$80.91$80.48
-0.53%		$80.97$80.482,833 shs$68.41 million
02/15/2024$80.90$80.91
+0.01%		$81.80$80.572,495 shs$68.77 million
02/14/2024$79.54$80.90
+1.72%		$80.90$80.122,039 shs$68.77 million
02/13/2024$80.69$79.54
-1.43%		$79.90$79.2222,605 shs$67.61 million
02/12/2024$81.16$80.69
-0.58%		$81.50$80.516,935 shs$68.59 million
02/09/2024$80.07$81.16
+1.36%		$81.32$80.651,555 shs$68.99 million
02/08/2024$80.11$80.07
-0.05%		$80.26$79.981,291 shs$68.06 million

Related Companies:
This page (NYSEARCA:PJFG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity