Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free KEAT Stock Alerts
$25.55
+0.10 (+0.39%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipSocial Media

Keating Active ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.45%
Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KEAT Stock Chart for Monday, May, 20, 2024

KEAT Chart by TradingView

Keating Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.45$25.55
+0.39%		$25.55$25.5510 shs$74.10 million
05/16/2024$25.42$25.45
+0.12%		$25.45$25.4510 shs$73.81 million
05/14/2024$25.26$25.34
+0.32%		$25.34$25.3421 shs$73.49 million
05/13/2024$25.26$25.26
+0.01%		$25.26$25.26100 shs$73.25 million
05/10/2024$25.26$25.26
-0.01%		$25.36$25.2621 shs$73.25 million
05/09/2024$25.01$25.26
+1.00%		$25.27$25.2042,103 shs$73.25 million
05/08/2024$25.02$25.01
-0.04%		$25.01$25.0142 shs$72.53 million
05/07/2024$25.04$25.02
-0.08%		$25.02$25.0242 shs$72.55 million
05/06/2024$24.90$25.04
+0.55%		$25.04$25.0442 shs$72.62 million
05/03/2024$24.84$24.90
+0.24%		$24.90$24.901 shs$72.21 million
05/02/2024$24.68$24.84
+0.65%		$24.84$24.8494 shs$72.05 million
05/01/2024$24.76$24.68
-0.32%		$24.68$24.689 shs$60.47 million
04/30/2024$25.18$24.76
-1.67%		$24.76$24.769 shs$60.66 million
04/29/2024$25.13$25.18
+0.20%		$25.18$25.183 shs$61.69 million
04/26/2024$25.15$25.13
-0.08%		$25.16$25.13741 shs$18.09 million
04/25/2024$25.05$25.15
+0.40%		$25.15$25.005,045 shs$18.11 million
04/24/2024$25.07$25.05
-0.08%		$25.05$24.97566 shs$18.04 million
04/23/2024$24.92$25.07
+0.60%		$25.07$25.0116,300 shs$61.42 million
04/22/2024$24.94$24.92
-0.07%		$24.93$24.92900 shs$61.05 million
04/19/2024$24.75$24.94
+0.75%		$24.94$24.88500 shs$61.10 million
04/18/2024$24.74$24.75
+0.05%		$24.83$24.7315,200 shs$60.64 million
04/17/2024$24.74$24.74$24.74$24.748 shs$60.61 million
04/16/2024$24.88$24.74
-0.56%		$24.74$24.7428,041 shs$60.61 million
04/15/2024$25.00$24.88
-0.48%		$24.95$24.83236,367 shs$60.96 million
04/12/2024$25.23$25.00
-0.91%		$25.26$25.00216 shs$61.25 million
04/11/2024$25.26$25.23
-0.12%		$25.23$25.0570,212 shs$61.81 million
04/10/2024$25.43$25.26
-0.67%		$25.31$25.26105,543 shs$61.89 million
04/09/2024$25.35$25.43
+0.32%		$25.43$25.341,383 shs$62.30 million
04/08/2024$25.41$25.35
-0.23%		$25.42$25.351,123 shs$62.11 million
04/05/2024$25.28$25.41
+0.50%		$25.41$25.4130 shs$62.25 million
04/04/2024$25.50$25.28
-0.86%		$25.51$25.2828,022 shs$61.94 million
04/03/2024$25.45$25.50
+0.20%		$25.50$25.5021 shs$0.00
04/02/2024$25.42$25.45
+0.12%		$25.45$25.457 shs$0.00
04/01/2024$25.47$25.42
-0.20%		$25.42$25.401,321 shs$0.00
03/29/2024N/A$25.47$25.47$25.40400 shs$0.00

Related Companies:
This page (NASDAQ:KEAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing