First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free FTHF Stock Alerts $24.43 +0.01 (+0.04%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership First Trust Emerging Markets Human Flourishing ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance+7.95%3 Month Performance+5.12%6 Month Performance+9.40%Year-To-Date PerformanceN/A Receive FTHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. FTHF Stock Chart for Monday, May, 20, 2024 FTHF Chart by TradingView First Trust Emerging Markets Human Flourishing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.42$24.43+0.04%$24.43$24.4358 shs$43.97 million05/16/2024$24.55$24.42-0.53%$24.42$24.4258 shs$43.96 million05/15/2024$24.27$24.55+1.15%$24.55$24.55248 shs$44.19 million05/14/2024$24.12$24.27+0.62%$24.27$24.2753 shs$43.69 million05/13/2024$24.04$24.12+0.33%$24.12$24.1237 shs$43.42 million05/10/2024$24.07$24.04-0.12%$24.07$24.04316 shs$43.27 million Get the Latest News and Ratings for FTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.12$24.07-0.21%$24.07$23.95966 shs$43.33 million05/08/2024$23.98$24.12+0.58%$24.15$24.101,824 shs$43.42 million05/07/2024$23.96$23.98+0.09%$23.98$23.9818 shs$43.17 million05/06/2024$23.80$23.96+0.67%$23.96$23.96109 shs$43.13 million05/03/2024$23.54$23.80+1.10%$23.80$23.78341 shs$42.84 million05/02/2024$23.21$23.54+1.42%$23.54$23.54100 shs$42.37 million05/01/2024$23.17$23.21+0.17%$23.21$23.2122 shs$41.78 million04/30/2024$23.61$23.17-1.86%$23.17$23.1722 shs$41.71 million04/29/2024$23.37$23.61+1.04%$23.61$23.61228 shs$42.50 million04/26/2024$23.05$23.37+1.39%$23.37$23.35180 shs$42.07 million04/25/2024$23.00$23.05+0.22%$23.05$22.93246 shs$41.49 million04/24/2024$23.07$23.00-0.30%$23.10$23.00266 shs$41.40 million04/23/2024$22.83$23.07+1.05%$23.07$22.89428 shs$41.53 million04/22/2024$22.63$22.83+0.88%$22.91$22.83386 shs$0.0004/19/2024$22.73$22.63-0.44%$22.66$22.63235 shs$0.0004/18/2024$22.73$22.73$22.73$22.73187 shs$0.0004/17/2024$22.63$22.73+0.44%$22.84$22.73293 shs$0.0004/16/2024$23.12$22.63-2.12%$22.63$22.63100 shs$0.0004/15/2024$23.45$23.12-1.41%$23.12$23.12100 shs$0.0004/12/2024$24.01$23.45-2.33%$23.45$23.45130 shs$0.0004/11/2024$23.84$24.01+0.71%$24.01$24.01103 shs$0.0004/10/2024$24.35$23.84-2.09%$23.84$23.84100 shs$0.0004/09/2024$24.18$24.35+0.70%$24.35$24.35100 shs$0.0004/05/2024$23.87$23.96+0.38%$24.03$23.96504 shs$0.0004/04/2024$23.90$23.87-0.13%$24.20$23.87374 shs$0.0004/03/2024$23.85$23.90+0.21%$23.90$23.90219 shs$0.0004/02/2024$23.75$23.85+0.42%$23.85$23.853 shs$0.0004/01/2024$23.92$23.75-0.71%$23.95$23.75641 shs$0.0003/29/2024$23.92$23.92$23.92$23.92102 shs$0.0003/28/2024$23.82$23.92+0.42%$23.92$23.92102 shs$0.0003/27/2024$23.75$23.82+0.29%$23.82$23.82262 shs$0.0003/26/2024$23.76$23.75-0.04%$23.87$23.75320 shs$0.0003/25/2024$23.75$23.76+0.05%$23.76$23.70104 shs$0.0003/22/2024$23.96$23.75-0.88%$23.75$23.7514 shs$0.00Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/21/2024$23.99$23.96-0.13%$23.96$23.9614 shs$0.0003/20/2024$23.50$23.99+2.09%$23.99$23.9963 shs$0.0003/19/2024$23.50$23.50$23.50$23.50900 shs$0.0003/18/2024$23.60$23.50-0.44%$23.69$23.50900 shs$0.0003/15/2024$23.91$23.60-1.28%$23.74$23.60456 shs$0.0003/14/2024$24.08$23.91-0.73%$24.10$23.91649 shs$0.0003/13/2024$23.93$24.08+0.61%$24.08$24.08158 shs$0.0003/12/2024$23.78$23.93+0.65%$23.93$23.86259,738 shs$0.0003/11/2024$23.69$23.78+0.38%$23.79$23.78839 shs$0.0003/08/2024$23.75$23.69-0.25%$23.69$23.691 shs$0.0003/07/2024$23.60$23.75+0.64%$23.75$23.75148 shs$0.0003/06/2024$23.23$23.60+1.59%$23.60$23.60252 shs$0.0003/05/2024$23.39$23.23-0.68%$23.35$23.23252 shs$0.0003/04/2024$23.31$23.39+0.36%$23.42$23.39495 shs$0.0003/01/2024$23.06$23.31+1.08%$23.39$23.14701 shs$0.0002/29/2024$22.91$23.06+0.65%$23.06$23.06100 shs$0.0002/28/2024$23.14$22.91-0.99%$22.93$22.91146 shs$0.0002/27/2024$23.09$23.14+0.22%$23.16$23.14560 shs$0.0002/26/2024$23.22$23.09-0.54%$23.12$23.053,852 shs$0.0002/23/2024$23.25$23.22-0.13%$23.22$23.225,065 shs$0.0002/22/2024$23.21$23.25+0.17%$23.31$23.215,065 shs$0.0002/21/2024$23.24$23.21-0.13%$23.21$23.211,314 shs$0.0002/20/2024$23.07$23.24+0.74%$23.27$23.241,314 shs$0.0002/19/2024$23.07$23.07+0.02%$23.07$23.07100 shs$0.00 Related Companies: Motley Fool Capital Efficiency 100 Index ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Impact Shares NAACP Minority Empowerment ETF Stock Chart Direxion Daily Select Large Caps & FANGs Bull 2X Shares Stock Chart Global X Renewable Energy Producers ETF Stock Chart FlexShares ESG & Climate US Large Cap Core Index Fund Stock Chart Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Stock Chart Invesco Next Gen Connectivity ETF Stock Chart First Trust Merger Arbitrage ETF Stock Chart Sovereigns Capital Flourish Fund Stock Chart Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTHF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Human Flourishing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.