Free Trial

Impact Shares NAACP Minority Empowerment ETF (NACP) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free NACP Stock Alerts
$38.60
-0.01 (-0.03%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Impact Shares NAACP Minority Empowerment ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+6.34%
3 Month
Performance
+6.69%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+30.42%
Receive NACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares NAACP Minority Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NACP Stock Chart for Monday, May, 20, 2024

NACP Chart by TradingView

Impact Shares NAACP Minority Empowerment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.73$38.61
-0.31%		$38.65$38.611,802 shs$45.56 million
05/16/2024$38.61$38.73
+0.31%		$38.73$38.73601 shs$45.70 million
05/15/2024$38.18$38.61
+1.13%		$38.61$38.322,817 shs$45.56 million
05/14/2024$38.01$38.18
+0.45%		$38.18$38.18351 shs$45.05 million
05/13/2024$37.97$38.01
+0.10%		$38.02$37.95917 shs$44.85 million
05/10/2024$37.91$37.97
+0.18%		$37.97$37.95470 shs$44.81 million
05/09/2024$37.78$37.91
+0.34%		$37.91$37.91729 shs$44.73 million
05/08/2024$38.10$37.78
-0.85%		$37.78$37.611,464 shs$44.58 million
05/07/2024$37.74$38.10
+0.95%		$38.10$37.851,639 shs$44.96 million
05/06/2024$37.35$37.74
+1.05%		$37.74$37.571,947 shs$44.53 million
05/03/2024$36.87$37.35
+1.30%		$37.43$37.35907 shs$44.07 million
05/02/2024$36.56$36.87
+0.86%		$36.87$36.83830 shs$43.51 million
05/01/2024$36.64$36.56
-0.23%		$36.63$36.541,722 shs$43.14 million
04/30/2024$37.20$36.64
-1.51%		$37.10$36.641,878 shs$43.23 million
04/29/2024$37.13$37.20
+0.20%		$37.25$37.097,874 shs$43.90 million
04/26/2024$36.78$37.10
+0.88%		$37.11$37.102,051 shs$43.78 million
04/25/2024$37.09$36.78
-0.83%		$36.78$36.502,702 shs$42.30 million
04/24/2024$37.00$37.09
+0.23%		$37.28$36.914,684 shs$42.65 million
04/23/2024$36.56$37.00
+1.20%		$37.05$36.802,348 shs$42.55 million
04/22/2024$36.30$36.56
+0.72%		$36.64$36.331,347 shs$42.04 million
04/19/2024$36.60$36.30
-0.82%		$36.49$36.301,118 shs$41.75 million
04/18/2024$36.87$36.60
-0.73%		$36.82$36.525,471 shs$42.09 million
04/17/2024$36.93$36.87
-0.16%		$36.91$36.872,987 shs$42.40 million
04/16/2024$37.00$36.93
-0.20%		$37.03$36.9029,505 shs$42.47 million
04/15/2024$37.44$37.00
-1.16%		$37.70$37.001,922 shs$42.56 million
04/12/2024$38.04$37.44
-1.58%		$37.44$37.321,771 shs$43.06 million
04/11/2024$37.73$38.04
+0.82%		$38.04$37.70873 shs$43.75 million
04/10/2024$37.90$37.73
-0.45%		$37.73$37.613,253 shs$53.58 million
04/09/2024$37.96$37.90
-0.16%		$37.90$37.905,278 shs$53.82 million
04/08/2024$37.98$37.96
-0.06%		$38.04$37.964,211 shs$53.90 million
04/05/2024$37.67$37.98
+0.82%		$37.98$37.744,861 shs$53.93 million
04/04/2024$38.05$37.67
-1.00%		$37.68$37.673,454 shs$53.49 million
04/03/2024$38.05$38.05$38.19$38.012,190 shs$54.03 million
04/02/2024$38.30$38.05
-0.66%		$38.08$37.942,207 shs$54.03 million
04/01/2024$38.35$38.30
-0.13%		$38.45$38.265,022 shs$54.39 million
03/29/2024$38.35$38.35$38.35$38.23925 shs$54.46 million
03/28/2024$38.24$38.35
+0.30%		$38.35$38.23925 shs$54.46 million
03/27/2024$37.89$38.24
+0.91%		$38.24$38.033,408 shs$54.30 million
03/26/2024$38.12$37.89
-0.59%		$38.14$37.891,156 shs$53.81 million
03/25/2024$38.21$38.12
-0.23%		$38.14$38.0712,924 shs$54.13 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$38.23$38.21
-0.05%		$38.22$38.143,187 shs$54.26 million
03/21/2024$38.12$38.23
+0.28%		$38.32$38.231,101 shs$54.29 million
03/20/2024$37.81$38.12
+0.83%		$38.15$37.831,892 shs$54.13 million
03/19/2024$37.62$37.81
+0.50%		$37.81$37.662,162 shs$53.69 million
03/18/2024$37.39$37.62
+0.63%		$37.74$37.621,959 shs$53.42 million
03/15/2024$37.60$37.39
-0.55%		$37.39$37.39286 shs$53.09 million
03/14/2024$37.77$37.60
-0.46%		$37.84$37.445,213 shs$53.39 million
03/13/2024$37.89$37.77
-0.32%		$37.87$37.773,591 shs$53.63 million
03/12/2024$37.38$37.89
+1.36%		$37.89$37.821,155 shs$53.80 million
03/11/2024$37.52$37.38
-0.38%		$37.42$37.231,832 shs$53.08 million
03/08/2024$37.83$37.52
-0.82%		$38.13$37.521,417 shs$53.28 million
03/07/2024$37.29$37.83
+1.46%		$37.83$37.50753 shs$53.72 million
03/06/2024$37.05$37.29
+0.65%		$37.34$37.222,026 shs$52.95 million
03/05/2024$37.41$37.05
-0.97%		$37.23$37.031,782 shs$52.60 million
03/04/2024$37.40$37.41
+0.03%		$37.60$37.353,753 shs$53.12 million
03/01/2024$37.07$37.40
+0.89%		$37.44$37.137,827 shs$53.11 million
02/29/2024$36.84$37.07
+0.62%		$37.09$36.958,897 shs$52.64 million
02/28/2024$37.00$36.84
-0.43%		$36.84$36.791,422 shs$52.31 million
02/27/2024$36.95$37.00
+0.14%		$37.02$36.907,672 shs$52.54 million
02/26/2024$37.00$36.95
-0.13%		$37.07$36.9222,633 shs$52.47 million
02/23/2024$37.25$37.00
-0.67%		$37.24$37.001,757 shs$52.54 million
02/22/2024$36.08$37.25
+3.24%		$37.26$36.655,758 shs$52.90 million
02/21/2024$36.18$36.08
-0.28%		$36.08$35.991,239 shs$51.23 million
02/20/2024$36.51$36.18
-0.90%		$36.30$36.113,476 shs$51.38 million
02/19/2024$36.51$36.51$36.66$36.461,100 shs$51.84 million

Related Companies:
This page (NYSEARCA:NACP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing