Free Trial

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GSFP Stock Alerts
$32.40
-0.05 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+8.81%
3 Month
Performance
+10.04%
6 Month
Performance
+14.87%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+3.23%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GSFP Stock Chart for Sunday, May, 19, 2024

GSFP Chart by TradingView

Goldman Sachs Future Planet Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.45$32.40
-0.14%		$32.40$32.40129 shs$45.37 million
05/16/2024$32.60$32.45
-0.46%		$32.51$32.45199 shs$45.43 million
05/15/2024$32.38$32.60
+0.68%		$32.60$32.60410 shs$45.64 million
05/14/2024$32.20$32.38
+0.56%		$32.38$32.389 shs$45.33 million
05/13/2024$32.17$32.20
+0.11%		$32.20$32.2062 shs$45.08 million
05/10/2024$32.18$32.12
-0.19%		$32.12$32.12328 shs$44.97 million
05/09/2024$31.92$32.18
+0.82%		$32.18$32.10320 shs$45.05 million
05/08/2024$31.88$31.92
+0.12%		$31.92$31.86167 shs$44.68 million
05/07/2024$31.62$31.88
+0.82%		$31.91$31.85539 shs$44.63 million
05/06/2024$31.37$31.62
+0.79%		$31.62$31.56203 shs$44.27 million
05/03/2024$30.80$31.37
+1.85%		$31.38$31.292,553 shs$43.92 million
05/02/2024$30.35$30.80
+1.48%		$30.88$30.731,919 shs$43.12 million
05/01/2024$30.45$30.35
-0.32%		$30.35$30.35305 shs$42.49 million
04/30/2024$30.80$30.45
-1.16%		$30.82$30.451,589 shs$42.63 million
04/29/2024$30.48$30.80
+1.07%		$30.80$30.803 shs$43.12 million
04/26/2024$30.01$30.48
+1.57%		$30.48$30.4849 shs$42.67 million
04/25/2024$30.02$30.01
-0.05%		$30.01$30.0113 shs$42.01 million
04/24/2024$29.98$30.02
+0.15%		$30.10$29.891,224 shs$42.03 million
04/23/2024$29.71$29.98
+0.90%		$29.98$29.98103 shs$41.97 million
04/22/2024$29.53$29.71
+0.59%		$29.71$29.54869 shs$41.59 million
04/19/2024$29.78$29.53
-0.84%		$29.64$29.5339,080 shs$138.79 million
04/18/2024$29.67$29.78
+0.37%		$29.93$29.78173 shs$139.97 million
04/17/2024$29.80$29.67
-0.44%		$29.73$29.67257 shs$139.45 million
04/16/2024$29.99$29.80
-0.63%		$29.85$29.771,652 shs$140.06 million
04/15/2024$30.21$29.99
-0.74%		$30.26$28.891,796 shs$140.95 million
04/12/2024$30.74$30.21
-1.72%		$30.50$30.21507 shs$141.99 million
04/11/2024$30.66$30.74
+0.26%		$30.74$30.50502 shs$144.48 million
04/10/2024$31.13$30.66
-1.50%		$30.66$30.64475 shs$144.11 million
04/09/2024$30.99$31.13
+0.45%		$31.13$31.12125 shs$146.31 million
04/08/2024$30.88$30.99
+0.37%		$30.99$30.98126 shs$145.66 million
04/05/2024$30.82$30.88
+0.19%		$30.88$30.882 shs$145.14 million
04/04/2024$30.98$30.82
-0.52%		$31.30$30.82826 shs$144.85 million
04/03/2024$30.86$30.98
+0.39%		$31.04$30.962,731 shs$145.61 million
04/02/2024$31.16$30.86
-0.96%		$30.86$30.864 shs$145.04 million
04/01/2024$31.27$31.16
-0.35%		$31.16$31.1654 shs$146.45 million
03/29/2024$31.27$31.27
0.00%		$31.27$31.2747 shs$146.97 million
03/28/2024$31.26$31.27
+0.03%		$31.27$31.2747 shs$146.97 million
03/27/2024$30.95$31.26
+1.00%		$31.26$31.2662 shs$146.92 million
03/26/2024$30.81$30.95
+0.47%		$30.98$30.955,173 shs$145.47 million
03/25/2024$30.90$30.81
-0.30%		$30.89$30.81703 shs$144.79 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$31.00$30.90
-0.33%		$30.90$30.8433,231 shs$145.23 million
03/21/2024$30.96$31.00
+0.14%		$31.00$31.005 shs$145.72 million
03/20/2024$30.58$30.96
+1.24%		$30.96$30.74604 shs$145.51 million
03/19/2024$30.53$30.58
+0.16%		$30.58$30.58227 shs$143.73 million
03/18/2024$30.38$30.53
+0.51%		$30.70$30.53446 shs$143.49 million
03/15/2024$30.44$30.38
-0.20%		$30.38$30.3821 shs$142.79 million
03/14/2024$30.81$30.44
-1.20%		$30.61$30.44953 shs$143.07 million
03/13/2024$30.71$30.81
+0.33%		$30.87$30.81851 shs$144.81 million
03/12/2024$30.73$30.71
-0.07%		$30.71$30.63637 shs$144.34 million
03/11/2024$30.61$30.73
+0.41%		$30.73$30.71374 shs$144.43 million
03/08/2024$30.45$30.61
+0.53%		$30.77$30.61803 shs$143.87 million
03/07/2024$30.01$30.45
+1.47%		$30.50$30.3865,046 shs$143.12 million
03/06/2024$29.67$30.01
+1.15%		$30.01$29.951,432 shs$141.05 million
03/05/2024$29.87$29.67
-0.67%		$29.68$29.613,737 shs$139.45 million
03/04/2024$29.95$29.87
-0.27%		$29.87$29.87192 shs$140.39 million
03/01/2024$29.69$29.95
+0.88%		$29.95$29.95180 shs$140.77 million
02/29/2024$29.49$29.69
+0.68%		$29.69$29.6953 shs$139.54 million
02/28/2024$29.67$29.49
-0.61%		$29.49$29.4922 shs$138.60 million
02/27/2024$29.51$29.67
+0.54%		$29.67$29.63151 shs$139.45 million
02/26/2024$29.38$29.51
+0.44%		$29.51$29.5114 shs$138.70 million
02/23/2024$29.48$29.38
-0.34%		$29.38$29.383 shs$138.09 million
02/22/2024$29.32$29.48
+0.54%		$29.48$29.4829 shs$138.56 million
02/21/2024$29.31$29.32
+0.04%		$29.32$29.3287 shs$137.82 million
02/20/2024$29.45$29.31
-0.48%		$29.31$29.28103 shs$137.76 million
02/19/2024$29.45$29.45
+0.01%		$29.46$29.45100 shs$138.42 million

Related Companies:
This page (NYSEARCA:GSFP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research