Free Trial

T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TBUX Stock Alerts
$49.53
-0.03 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.30%
3 Month
Performance
+0.22%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+1.53%
Receive TBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TBUX Stock Chart for Monday, May, 20, 2024

TBUX Chart by TradingView

T. Rowe Price Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.56$49.53
-0.05%		$49.55$49.4639,767 shs$155.04 million
05/16/2024$49.51$49.56
+0.10%		$49.60$49.4033,424 shs$155.12 million
05/15/2024$49.48$49.51
+0.06%		$49.68$49.478,708 shs$154.97 million
05/14/2024$49.47$49.48
+0.02%		$49.49$49.4212,963 shs$154.87 million
05/13/2024$49.43$49.47
+0.09%		$49.55$49.4110,291 shs$154.84 million
05/10/2024$49.42$49.43
+0.02%		$49.43$49.378,735 shs$154.72 million
05/09/2024$49.44$49.42
-0.04%		$49.47$49.3929,585 shs$154.69 million
05/08/2024$49.43$49.44
+0.02%		$49.46$49.3819,706 shs$154.75 million
05/07/2024$49.37$49.43
+0.12%		$49.43$49.3617,680 shs$154.72 million
05/06/2024$49.40$49.37
-0.06%		$49.40$49.3213,199 shs$154.53 million
05/03/2024$49.39$49.40
+0.02%		$49.45$49.3342,662 shs$154.62 million
05/02/2024$49.32$49.39
+0.14%		$49.40$49.2845,934 shs$154.59 million
05/01/2024$49.30$49.32
+0.04%		$49.35$49.287,560 shs$154.37 million
04/30/2024$49.36$49.30
-0.13%		$49.33$49.293,948 shs$154.30 million
04/29/2024$49.24$49.36
+0.24%		$49.36$49.2625,227 shs$154.50 million
04/26/2024$49.27$49.24
-0.06%		$49.38$49.2442,534 shs$150.18 million
04/25/2024$49.25$49.27
+0.04%		$49.28$49.2118,219 shs$150.27 million
04/24/2024$49.48$49.25
-0.46%		$49.30$49.2110,400 shs$150.21 million
04/23/2024$49.43$49.48
+0.10%		$49.49$49.445,390 shs$150.91 million
04/22/2024$49.38$49.43
+0.10%		$49.46$49.4012,874 shs$150.76 million
04/19/2024$49.43$49.38
-0.10%		$49.58$49.3837,963 shs$150.61 million
04/18/2024$49.48$49.43
-0.10%		$49.45$49.388,101 shs$150.76 million
04/17/2024$49.40$49.48
+0.16%		$49.51$49.3916,274 shs$150.91 million
04/16/2024$49.41$49.40
-0.02%		$49.42$49.3622,518 shs$150.67 million
04/15/2024$49.42$49.41
-0.02%		$49.48$49.3631,777 shs$150.70 million
04/12/2024$49.42$49.42$49.46$49.413,903 shs$112.68 million
04/11/2024$49.33$49.42
+0.18%		$49.45$49.378,676 shs$112.68 million
04/10/2024$49.45$49.33
-0.24%		$49.52$49.3210,121 shs$112.47 million
04/09/2024$49.37$49.45
+0.16%		$49.50$49.3948,231 shs$112.75 million
04/08/2024$49.36$49.37
+0.02%		$49.38$49.3436,408 shs$112.56 million
04/05/2024$49.40$49.36
-0.08%		$49.38$49.317,341 shs$112.54 million
04/04/2024$49.36$49.40
+0.08%		$49.41$49.2683,843 shs$112.63 million
04/03/2024$49.38$49.36
-0.04%		$49.37$49.30152,143 shs$112.54 million
04/02/2024$49.30$49.38
+0.16%		$49.50$49.32121,992 shs$112.59 million
04/01/2024$49.33$49.30
-0.06%		$49.31$49.27112,921 shs$112.40 million
03/29/2024$49.33$49.33
0.00%		$49.34$49.2819,023 shs$112.47 million
03/28/2024$49.35$49.33
-0.04%		$49.34$49.2819,023 shs$112.47 million
03/27/2024$49.35$49.35$49.38$49.317,694 shs$112.52 million
03/26/2024$49.30$49.35
+0.10%		$49.35$49.307,531 shs$112.52 million
03/25/2024$49.30$49.30
+0.01%		$49.39$49.2614,930 shs$112.40 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$49.48$49.29
-0.38%		$49.34$49.2820,288 shs$112.38 million
03/21/2024$49.53$49.48
-0.10%		$49.51$49.462,422 shs$112.81 million
03/20/2024$49.43$49.53
+0.20%		$49.54$49.408,824 shs$112.93 million
03/19/2024$49.42$49.43
+0.02%		$49.46$49.3924,005 shs$112.70 million
03/18/2024$49.42$49.42
+0.01%		$49.45$49.4110,842 shs$112.68 million
03/15/2024$49.41$49.42
+0.03%		$49.44$49.3647,353 shs$112.68 million
03/14/2024$49.41$49.41
-0.01%		$49.42$49.342,874 shs$112.64 million
03/13/2024$49.42$49.41
-0.02%		$49.43$49.3820,185 shs$112.66 million
03/12/2024$49.38$49.42
+0.08%		$49.42$49.379,231 shs$112.68 million
03/11/2024$49.45$49.38
-0.14%		$49.42$49.376,998 shs$112.59 million
03/08/2024$49.35$49.45
+0.20%		$49.49$49.4034,864 shs$112.75 million
03/07/2024$49.36$49.35
-0.01%		$49.44$49.32106,978 shs$112.52 million
03/06/2024$49.34$49.36
+0.04%		$49.38$49.366,408 shs$112.54 million
03/05/2024$49.32$49.34
+0.04%		$49.36$49.305,081 shs$112.50 million
03/04/2024$49.36$49.32
-0.08%		$49.33$49.292,723 shs$112.45 million
03/01/2024$49.31$49.41
+0.21%		$49.41$49.3116,840 shs$112.66 million
02/29/2024$49.23$49.31
+0.15%		$49.31$49.293,155 shs$112.42 million
02/28/2024$49.26$49.23
-0.06%		$49.29$49.228,216 shs$112.24 million
02/27/2024$49.24$49.26
+0.04%		$49.26$49.213,743 shs$112.31 million
02/26/2024$49.22$49.24
+0.04%		$49.26$49.203,378 shs$112.27 million
02/23/2024$49.44$49.22
-0.44%		$49.65$49.1915,537 shs$112.22 million
02/22/2024$49.40$49.44
+0.08%		$49.47$49.412,412 shs$112.72 million
02/21/2024$49.42$49.40
-0.04%		$49.50$49.403,956 shs$112.63 million
02/20/2024$49.42$49.42$49.45$49.319,768 shs$112.68 million
02/19/2024$49.42$49.42
+0.01%		$49.42$49.362,200 shs$112.68 million

Related Companies:
This page (NYSEARCA:TBUX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club