Free Trial

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free FLBR Stock Alerts
$19.31
-0.33 (-1.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Brazil ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.96%
3 Month
Performance
-2.33%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+7.98%
Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FLBR Stock Chart for Friday, May, 10, 2024

FLBR Chart by TradingView

Franklin FTSE Brazil ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.64$19.31
-1.69%		$19.31$19.107,914 shs$166.07 million
05/08/2024$19.70$19.64
-0.30%		$19.66$19.4212,929 shs$168.92 million
05/07/2024$19.55$19.70
+0.79%		$19.77$19.645,824 shs$169.42 million
05/06/2024$19.56$19.55
-0.05%		$19.65$19.536,262 shs$164.18 million
05/03/2024$19.27$19.56
+1.50%		$19.60$19.4897,134 shs$164.30 million
05/02/2024$18.80$19.27
+2.50%		$19.28$19.1039,117 shs$161.87 million
05/01/2024$18.80$18.80$19.05$18.7213,409 shs$157.92 million
04/30/2024$19.19$18.80
-2.03%		$19.02$18.767,697 shs$157.92 million
04/29/2024$19.08$19.19
+0.59%		$19.22$19.1013,177 shs$161.20 million
04/26/2024$18.63$19.12
+2.63%		$19.12$19.0017,633 shs$160.61 million
04/25/2024$18.71$18.63
-0.43%		$18.65$18.556,758 shs$156.49 million
04/24/2024$18.82$18.71
-0.58%		$18.75$18.7014,154 shs$157.16 million
04/23/2024$18.73$18.82
+0.48%		$18.92$18.5212,250 shs$158.09 million
04/22/2024$18.55$18.73
+0.97%		$18.77$18.4226,284 shs$157.33 million
04/19/2024$18.22$18.55
+1.81%		$18.60$18.2616,220 shs$118.72 million
04/18/2024$18.24$18.22
-0.11%		$18.39$18.0616,935 shs$116.61 million
04/17/2024$18.23$18.24
+0.05%		$18.39$18.1697,465 shs$116.74 million
04/16/2024$18.63$18.23
-2.15%		$18.31$18.1148,703 shs$116.67 million
04/15/2024$18.88$18.63
-1.33%		$18.75$18.4726,403 shs$119.23 million
04/12/2024$19.20$18.88
-1.67%		$19.15$18.8619,930 shs$120.83 million
04/11/2024$19.38$19.20
-0.93%		$19.37$19.2050,759 shs$122.88 million
04/10/2024$19.90$19.38
-2.61%		$19.60$19.3149,684 shs$124.03 million
04/09/2024$19.68$19.90
+1.12%		$19.90$19.788,893 shs$127.36 million
04/08/2024$19.19$19.68
+2.55%		$19.68$19.329,797 shs$125.95 million
04/05/2024$19.36$19.19
-0.88%		$19.37$19.1461,301 shs$122.82 million
04/04/2024$19.38$19.36
-0.10%		$19.84$19.3534,417 shs$123.90 million
04/03/2024$19.38$19.38$19.47$19.0534,070 shs$124.03 million
04/02/2024$19.26$19.38
+0.62%		$19.38$19.2217,054 shs$124.03 million
04/01/2024$19.59$19.26
-1.71%		$19.56$19.2075,392 shs$123.26 million
03/29/2024$19.59$19.59
+0.02%		$19.64$19.467,034 shs$125.40 million
03/28/2024$19.64$19.59
-0.25%		$19.64$19.467,034 shs$125.38 million
03/27/2024$19.48$19.64
+0.85%		$19.64$19.399,990 shs$125.70 million
03/26/2024$19.50$19.48
-0.13%		$19.52$19.4166,832 shs$124.64 million
03/25/2024$19.43$19.50
+0.39%		$19.52$19.4641,122 shs$124.80 million
03/22/2024$19.65$19.43
-1.12%		$19.57$19.3981,228 shs$124.35 million
03/21/2024$19.84$19.65
-0.96%		$19.84$19.6543,549 shs$125.76 million
03/20/2024$19.38$19.84
+2.37%		$19.86$19.4117,540 shs$126.97 million
03/19/2024$19.30$19.38
+0.41%		$19.52$19.3025,868 shs$124.03 million
03/18/2024$19.36$19.30
-0.31%		$19.52$19.1842,239 shs$123.52 million
03/15/2024$19.58$19.45
-0.66%		$19.48$19.3510,884 shs$124.48 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$19.69$19.58
-0.56%		$19.70$19.48224,661 shs$125.31 million
03/13/2024$19.63$19.69
+0.31%		$19.76$19.5949,470 shs$126.02 million
03/12/2024$19.36$19.63
+1.39%		$19.69$19.40255,400 shs$125.63 million
03/11/2024$19.46$19.36
-0.51%		$19.52$19.2874,856 shs$123.90 million
03/08/2024$19.92$19.46
-2.31%		$19.55$19.32147,554 shs$124.54 million
03/07/2024$19.93$19.92
-0.05%		$19.96$19.8367,117 shs$127.49 million
03/06/2024$19.75$19.93
+0.91%		$20.03$19.90108,026 shs$127.55 million
03/05/2024$19.79$19.75
-0.20%		$19.90$19.7214,171 shs$126.40 million
03/04/2024$19.95$19.79
-0.79%		$19.92$19.7995,016 shs$126.66 million
03/01/2024$19.85$19.95
+0.50%		$20.02$19.8412,414 shs$127.68 million
02/29/2024$20.01$19.85
-0.80%		$19.89$19.7816,878 shs$127.04 million
02/28/2024$20.47$20.01
-2.25%		$20.29$19.9942,034 shs$128.06 million
02/27/2024$19.98$20.47
+2.45%		$20.47$20.2446,301 shs$131.01 million
02/26/2024$19.89$19.98
+0.45%		$20.08$19.8942,113 shs$127.87 million
02/23/2024$20.12$19.89
-1.13%		$20.06$19.8719,692 shs$127.30 million
02/22/2024$20.22$20.12
-0.51%		$20.27$20.1214,906 shs$128.75 million
02/21/2024$20.20$20.22
+0.10%		$20.25$20.1016,111 shs$129.41 million
02/20/2024$19.92$20.20
+1.41%		$20.20$20.1236,063 shs$129.28 million
02/19/2024$19.92$19.92
+0.03%		$19.95$19.7516,300 shs$127.49 million
02/16/2024$19.75$19.92
+0.86%		$19.95$19.7516,394 shs$127.49 million
02/15/2024$19.58$19.75
+0.87%		$19.75$19.608,018 shs$126.40 million
02/14/2024$19.42$19.58
+0.82%		$19.69$19.5543,074 shs$125.31 million
02/13/2024$19.97$19.42
-2.75%		$19.68$19.2585,838 shs$124.29 million
02/12/2024$19.77$19.97
+0.99%		$20.08$19.7520,773 shs$127.81 million
02/09/2024$19.69$19.77
+0.41%		$19.84$19.7016,295 shs$126.53 million
02/08/2024$20.08$19.69
-1.94%		$19.94$19.6720,805 shs$126.02 million

Related Companies:
This page (NYSEARCA:FLBR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings