Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LDSF Stock Alerts
$18.71
-0.02 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Low Duration Strategic Focus ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.92%
3 Month
Performance
-0.05%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.70%
Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

LDSF Stock Chart for Sunday, May, 19, 2024

LDSF Chart by TradingView

First Trust Low Duration Strategic Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.73$18.71
-0.13%		$18.73$18.6913,065 shs$104.78 million
05/16/2024$18.75$18.73
-0.08%		$18.76$18.7114,061 shs$104.91 million
05/15/2024$18.67$18.75
+0.44%		$18.75$18.7116,374 shs$105 million
05/14/2024$18.64$18.67
+0.15%		$18.67$18.639,105 shs$146.54 million
05/13/2024$18.65$18.64
-0.06%		$18.68$18.633,658 shs$104.38 million
05/10/2024$18.67$18.65
-0.08%		$18.67$18.6454,155 shs$104.44 million
05/09/2024$18.68$18.67
-0.08%		$18.68$18.6650,734 shs$104.53 million
05/08/2024$18.66$18.68
+0.08%		$18.69$18.63461,361 shs$104.61 million
05/07/2024$18.64$18.66
+0.13%		$18.68$18.6596,568 shs$104.52 million
05/06/2024$18.66$18.64
-0.11%		$18.67$18.621.99 million shs$104.38 million
05/03/2024$18.61$18.66
+0.27%		$18.69$18.636,871 shs$104.50 million
05/02/2024$18.56$18.61
+0.27%		$18.61$18.558,439 shs$104.22 million
05/01/2024$18.52$18.56
+0.22%		$18.56$18.5195,435 shs$103.94 million
04/30/2024$18.55$18.52
-0.13%		$18.55$18.5020,836 shs$103.71 million
04/29/2024$18.54$18.55
+0.03%		$18.55$18.517,287 shs$103.85 million
04/26/2024$18.51$18.54
+0.16%		$18.57$18.515,381 shs$103.82 million
04/25/2024$18.51$18.51
0.00%		$18.53$18.4524,836 shs$103.65 million
04/24/2024$18.54$18.51
-0.16%		$18.53$18.4914,468 shs$103.66 million
04/23/2024$18.57$18.54
-0.16%		$18.57$18.4918,009 shs$103.83 million
04/22/2024$18.54$18.57
+0.16%		$18.57$18.569,046 shs$103.99 million
04/19/2024$18.57$18.54
-0.16%		$18.57$18.4731,122 shs$105.68 million
04/18/2024$18.57$18.57$18.61$18.5312,924 shs$105.85 million
04/17/2024$18.53$18.57
+0.22%		$18.58$18.4710,221 shs$105.85 million
04/16/2024$18.57$18.53
-0.22%		$18.56$18.5115,271 shs$105.62 million
04/15/2024$18.60$18.57
-0.17%		$18.59$18.539,305 shs$105.85 million
04/12/2024$18.57$18.60
+0.17%		$18.62$18.5818,195 shs$106.03 million
04/11/2024$18.58$18.57
-0.06%		$18.61$18.5513,059 shs$105.85 million
04/10/2024$18.69$18.58
-0.56%		$18.66$18.5610,270 shs$105.91 million
04/09/2024$18.62$18.69
+0.35%		$18.71$18.6381,579 shs$107.44 million
04/08/2024$18.72$18.62
-0.53%		$18.70$18.6249,046 shs$107.07 million
04/05/2024$18.72$18.72$18.73$18.686,244 shs$107.64 million
04/04/2024$18.69$18.72
+0.16%		$18.74$18.716,392 shs$107.64 million
04/03/2024$18.70$18.69
-0.05%		$18.72$18.6326,561 shs$107.47 million
04/02/2024$18.70$18.70$18.70$18.64103,840 shs$107.53 million
04/01/2024$18.75$18.70
-0.28%		$19.14$17.7017,060 shs$107.53 million
03/29/2024$18.75$18.75$18.79$18.7423,639 shs$107.83 million
03/28/2024$18.78$18.75
-0.14%		$18.79$18.7423,639 shs$107.83 million
03/27/2024$18.76$18.78
+0.11%		$18.80$18.7523,635 shs$107.99 million
03/26/2024$18.75$18.76
+0.05%		$18.78$18.7116,940 shs$107.87 million
03/25/2024$18.75$18.75$18.80$18.7228,243 shs$107.81 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$18.73$18.75
+0.11%		$18.80$18.7318,790 shs$107.81 million
03/21/2024$18.77$18.73
-0.21%		$18.75$18.7113,137 shs$107.70 million
03/20/2024$18.75$18.77
+0.10%		$18.79$18.734,570 shs$107.92 million
03/19/2024$18.69$18.75
+0.32%		$18.75$18.7312,881 shs$107.81 million
03/18/2024$18.73$18.69
-0.21%		$18.74$18.6819,210 shs$107.47 million
03/15/2024$18.73$18.73$18.75$18.6915,358 shs$107.70 million
03/14/2024$18.80$18.73
-0.37%		$18.80$18.7226,646 shs$107.70 million
03/13/2024$18.77$18.80
+0.16%		$18.80$18.779,370 shs$108.10 million
03/12/2024$18.80$18.77
-0.16%		$18.80$18.7711,365 shs$107.93 million
03/11/2024$18.82$18.80
-0.11%		$18.82$18.7917,727 shs$108.10 million
03/08/2024$18.79$18.82
+0.18%		$18.85$18.7918,389 shs$108.22 million
03/07/2024$18.78$18.79
+0.03%		$18.80$18.7632,881 shs$108.02 million
03/06/2024$18.75$18.78
+0.16%		$18.81$18.7134,957 shs$107.99 million
03/05/2024$18.75$18.75
+0.02%		$18.79$18.7129,314 shs$107.81 million
03/04/2024$18.75$18.75
-0.02%		$18.76$18.7281,909 shs$107.79 million
03/01/2024$18.72$18.75
+0.16%		$18.75$18.7116,310 shs$107.81 million
02/29/2024$18.67$18.72
+0.27%		$18.73$18.7118,958 shs$107.64 million
02/28/2024$18.67$18.67
-0.02%		$18.70$18.6725,193 shs$107.35 million
02/27/2024$18.68$18.67
-0.02%		$18.71$18.6641,900 shs$107.37 million
02/26/2024$18.69$18.68
-0.09%		$18.73$18.6617,784 shs$107.40 million
02/23/2024$18.68$18.69
+0.09%		$18.72$18.6625,567 shs$107.49 million
02/22/2024$18.66$18.68
+0.12%		$18.69$18.6565,821 shs$107.40 million
02/21/2024$18.76$18.66
-0.56%		$18.69$18.6516,122 shs$107.27 million
02/20/2024$18.72$18.76
+0.21%		$18.78$18.7247,710 shs$107.87 million
02/19/2024$18.72$18.72
-0.02%		$18.74$18.70163,000 shs$107.64 million

Related Companies:
This page (NASDAQ:LDSF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research