Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free CCOR Stock Alerts
$25.84
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Core Alternative ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.84%
3 Month
Performance
-3.65%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-10.65%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCOR Stock Chart for Wednesday, May, 8, 2024

CCOR Chart by TradingView

Core Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.84$25.84$25.90$25.7618,006 shs$167.96 million
05/07/2024$25.72$25.84
+0.47%		$25.94$25.7314,387 shs$167.96 million
05/06/2024$25.82$25.72
-0.37%		$25.79$25.6335,693 shs$167.18 million
05/03/2024$25.82$25.82$25.86$25.6814,053 shs$158.79 million
05/02/2024$26.02$25.82
-0.77%		$26.04$25.8026,916 shs$158.79 million
05/01/2024$26.24$26.02
-0.84%		$26.19$25.8259,461 shs$160.02 million
04/30/2024$26.12$26.24
+0.46%		$26.24$26.0141,485 shs$161.38 million
04/29/2024$26.14$26.12
-0.08%		$26.19$26.02628,093 shs$160.64 million
04/26/2024$26.42$26.14
-1.06%		$26.42$26.0747,425 shs$160.76 million
04/25/2024$26.33$26.42
+0.34%		$26.75$26.218,774 shs$162.48 million
04/24/2024$26.38$26.33
-0.19%		$26.33$26.1454,933 shs$161.93 million
04/23/2024$26.44$26.38
-0.23%		$26.54$26.3025,001 shs$162.24 million
04/22/2024$26.46$26.44
-0.09%		$26.62$26.4026,729 shs$162.61 million
04/19/2024$26.18$26.46
+1.07%		$26.52$26.355,450 shs$162.73 million
04/18/2024$26.05$26.18
+0.50%		$26.23$26.126,522 shs$161.01 million
04/17/2024$26.05$26.05$26.19$25.9835,590 shs$376.68 million
04/16/2024$26.00$26.05
+0.19%		$26.16$25.9262,097 shs$376.68 million
04/15/2024$25.78$26.00
+0.86%		$26.09$25.6751,647 shs$375.96 million
04/12/2024$25.70$25.78
+0.31%		$25.85$25.5388,698 shs$372.78 million
04/11/2024$25.97$25.70
-1.04%		$25.93$25.7032,266 shs$371.62 million
04/10/2024$26.09$25.97
-0.46%		$26.11$25.88203,760 shs$375.53 million
04/09/2024$26.06$26.09
+0.12%		$26.22$26.0143,968 shs$377.27 million
04/08/2024$26.11$26.06
-0.21%		$26.11$26.0343,937 shs$376.83 million
04/05/2024$26.32$26.11
-0.78%		$26.24$26.09325,007 shs$377.61 million
04/04/2024$26.18$26.32
+0.53%		$26.36$26.111.09 million shs$380.59 million
04/03/2024$26.26$26.18
-0.30%		$26.33$26.1741,108 shs$378.56 million
04/02/2024$26.41$26.26
-0.57%		$26.42$26.2425,499 shs$379.72 million
04/01/2024$26.47$26.41
-0.23%		$26.45$26.3613,194 shs$381.89 million
03/29/2024$26.47$26.47
+0.00%		$26.49$26.3514,554 shs$382.77 million
03/28/2024$26.40$26.47
+0.27%		$26.49$26.3514,554 shs$382.76 million
03/27/2024$26.19$26.40
+0.80%		$26.42$26.2324,290 shs$381.74 million
03/26/2024$26.16$26.19
+0.11%		$26.19$26.1021,415 shs$378.71 million
03/25/2024$26.23$26.16
-0.27%		$26.20$26.126,045 shs$378.27 million
03/22/2024$26.49$26.23
-0.98%		$26.47$26.2329,788 shs$379.29 million
03/21/2024$26.58$26.49
-0.34%		$26.57$26.4224,972 shs$383.05 million
03/20/2024$26.63$26.58
-0.19%		$26.61$26.4428,703 shs$384.35 million
03/19/2024$26.61$26.63
+0.08%		$26.71$26.5325,383 shs$385.07 million
03/18/2024$26.65$26.61
-0.17%		$26.72$26.5997,085 shs$384.78 million
03/15/2024$26.76$26.68
-0.30%		$26.77$26.65612,717 shs$385.79 million
03/14/2024$26.82$26.76
-0.22%		$26.80$26.6421,925 shs$386.95 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$26.78$26.82
+0.15%		$26.85$26.7311,050 shs$387.82 million
03/12/2024$26.97$26.78
-0.70%		$26.84$26.7651,517 shs$387.24 million
03/11/2024$26.78$26.97
+0.71%		$27.00$26.8624,644 shs$389.99 million
03/08/2024$26.74$26.84
+0.37%		$26.90$26.6927,712 shs$388.11 million
03/07/2024$26.80$26.74
-0.21%		$26.84$26.6725,561 shs$386.66 million
03/06/2024$26.75$26.80
+0.17%		$26.86$26.7235,694 shs$387.48 million
03/05/2024$26.76$26.75
-0.04%		$26.78$26.7216,860 shs$386.81 million
03/04/2024$26.82$26.76
-0.22%		$26.83$26.73394,949 shs$386.95 million
03/01/2024$26.76$26.82
+0.22%		$26.82$26.6818,072 shs$387.82 million
02/29/2024$26.84$26.76
-0.30%		$26.84$26.7614,599 shs$386.95 million
02/28/2024$26.93$26.84
-0.33%		$26.90$26.787,224 shs$388.11 million
02/27/2024$26.92$26.93
+0.04%		$26.95$26.8439,162 shs$389.41 million
02/26/2024$27.03$26.92
-0.41%		$27.00$26.898,341 shs$389.26 million
02/23/2024$27.02$27.03
+0.04%		$27.13$26.9118,405 shs$390.85 million
02/22/2024$27.09$27.02
-0.26%		$27.18$26.8914,151 shs$390.71 million
02/21/2024$27.14$27.09
-0.18%		$27.30$27.0914,706 shs$391.72 million
02/20/2024$27.00$27.14
+0.52%		$27.36$27.1418,585 shs$392.44 million
02/19/2024$27.00$27.00$27.10$26.9545,900 shs$390.42 million
02/16/2024$26.86$27.10
+0.89%		$27.10$26.9645,941 shs$391.87 million
02/15/2024$26.85$26.86
+0.04%		$26.98$26.8334,931 shs$388.40 million
02/14/2024$27.12$26.85
-1.00%		$27.00$26.8216,009 shs$388.25 million
02/13/2024$26.82$27.12
+1.12%		$27.24$27.03355,575 shs$392.16 million
02/12/2024$26.80$26.82
+0.07%		$26.87$26.809,588 shs$387.82 million
02/09/2024$26.82$26.80
-0.07%		$26.90$26.728,469 shs$387.53 million
02/08/2024$26.83$26.82
-0.04%		$26.88$26.7710,212 shs$387.82 million
02/07/2024$26.78$26.83
+0.19%		$26.94$26.8116,107 shs$387.96 million

Related Companies:
This page (NYSEARCA:CCOR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits