Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QLV Stock Alerts
$61.44
+0.09 (+0.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+5.36%
3 Month
Performance
+4.70%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+17.97%
Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

QLV Stock Chart for Friday, May, 17, 2024

QLV Chart by TradingView

FlexShares US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$61.35$61.44
+0.15%		$61.53$61.4370,085 shs$152.37 million
05/15/2024$60.81$61.35
+0.89%		$61.35$61.29127,797 shs$161.35 million
05/14/2024$60.62$60.81
+0.31%		$60.81$60.68786 shs$159.93 million
05/13/2024$60.67$60.62
-0.08%		$60.87$60.581,194 shs$159.43 million
05/10/2024$60.51$60.67
+0.26%		$60.70$60.644,393 shs$159.55 million
05/09/2024$60.25$60.51
+0.43%		$60.51$60.28141,515 shs$159.14 million
05/08/2024$60.36$60.25
-0.18%		$60.30$60.214,476 shs$158.46 million
05/07/2024$60.05$60.36
+0.52%		$60.38$60.279,122 shs$158.75 million
05/06/2024$59.59$60.05
+0.77%		$60.05$59.91320 shs$157.93 million
05/03/2024$59.00$59.59
+1.00%		$59.61$59.372,666 shs$156.72 million
05/02/2024$58.73$59.00
+0.46%		$59.18$58.8821,284 shs$155.17 million
05/01/2024$58.70$58.73
+0.06%		$58.84$58.731,773 shs$154.46 million
04/30/2024$59.13$58.70
-0.73%		$59.15$58.702,000 shs$154.37 million
04/29/2024$59.03$59.13
+0.17%		$59.19$59.0310,263 shs$155.51 million
04/26/2024$58.91$59.03
+0.20%		$59.19$59.031,786 shs$156.43 million
04/25/2024$59.13$58.91
-0.37%		$58.91$58.396,738 shs$156.11 million
04/24/2024$59.04$59.13
+0.15%		$59.17$58.952,357 shs$156.69 million
04/23/2024$58.65$59.04
+0.67%		$59.17$58.8612,814 shs$156.46 million
04/22/2024$58.25$58.65
+0.69%		$58.82$58.601,856 shs$155.42 million
04/19/2024$58.29$58.25
-0.08%		$58.42$58.1512,729 shs$154.35 million
04/18/2024$58.31$58.29
-0.03%		$58.53$58.223,902 shs$154.47 million
04/17/2024$58.49$58.31
-0.31%		$58.43$58.197,953 shs$154.52 million
04/16/2024$58.60$58.49
-0.18%		$58.67$58.483,170 shs$155.01 million
04/15/2024$59.09$58.60
-0.83%		$59.56$58.571,492 shs$155.29 million
04/12/2024$59.72$59.09
-1.05%		$59.53$59.033,266 shs$156.59 million
04/11/2024$59.42$59.72
+0.51%		$59.85$59.363,987 shs$219.17 million
04/10/2024$60.06$59.42
-1.07%		$59.51$59.353,460 shs$218.05 million
04/09/2024$60.01$60.06
+0.08%		$60.06$59.705,732 shs$220.42 million
04/08/2024$60.09$60.01
-0.13%		$60.15$60.015,912 shs$220.24 million
04/05/2024$59.70$60.09
+0.65%		$60.09$59.81557 shs$220.53 million
04/04/2024$60.24$59.70
-0.90%		$60.58$59.6213,153 shs$219.10 million
04/03/2024$60.40$60.24
-0.26%		$60.44$60.234,788 shs$221.08 million
04/02/2024$60.72$60.40
-0.53%		$60.40$60.262,443 shs$221.67 million
04/01/2024$60.96$60.72
-0.40%		$60.72$60.594,356 shs$222.84 million
03/29/2024$60.96$60.96$60.99$60.908,088 shs$223.73 million
03/28/2024$60.73$60.96
+0.38%		$60.99$60.908,088 shs$223.73 million
03/27/2024$60.12$60.73
+1.02%		$60.73$60.393,500 shs$222.88 million
03/26/2024$60.22$60.12
-0.18%		$60.34$60.127,644 shs$220.63 million
03/25/2024$60.43$60.22
-0.33%		$60.32$60.22194,713 shs$221.02 million
03/22/2024$60.47$60.40
-0.12%		$60.45$60.382,781 shs$221.66 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$60.30$60.47
+0.28%		$60.59$60.47251,107 shs$221.92 million
03/20/2024$60.02$60.30
+0.47%		$60.40$59.96272,617 shs$221.30 million
03/19/2024$59.69$60.02
+0.55%		$60.02$59.614,058 shs$220.27 million
03/18/2024$59.48$59.69
+0.35%		$59.85$59.692,781 shs$219.06 million
03/15/2024$59.94$59.48
-0.77%		$59.57$59.481,947 shs$218.29 million
03/14/2024$60.10$59.94
-0.27%		$60.00$59.675,360 shs$219.98 million
03/13/2024$60.23$60.10
-0.22%		$60.19$60.104,720 shs$220.57 million
03/12/2024$59.73$60.23
+0.84%		$60.23$59.981,959 shs$221.04 million
03/11/2024$59.71$59.73
+0.03%		$59.74$59.506,585 shs$219.21 million
03/08/2024$59.94$59.71
-0.38%		$60.07$59.647,441 shs$219.15 million
03/07/2024$59.58$59.94
+0.60%		$60.00$59.861,770 shs$219.98 million
03/06/2024$59.30$59.58
+0.47%		$59.67$59.511,839 shs$218.66 million
03/05/2024$59.85$59.30
-0.92%		$59.45$59.191,450 shs$217.63 million
03/04/2024$59.76$59.85
+0.16%		$59.92$59.5911,931 shs$219.65 million
03/01/2024$59.58$59.76
+0.30%		$59.76$59.436,267 shs$219.32 million
02/29/2024$59.35$59.58
+0.39%		$59.60$59.384,629 shs$218.66 million
02/28/2024$59.39$59.35
-0.07%		$59.38$59.321,722 shs$217.81 million
02/27/2024$59.31$59.39
+0.13%		$59.39$59.244,080 shs$217.96 million
02/26/2024$59.62$59.31
-0.52%		$59.46$59.311,388 shs$217.67 million
02/23/2024$59.41$59.62
+0.35%		$59.67$59.567,080 shs$218.81 million
02/22/2024$58.53$59.41
+1.50%		$59.43$58.971,688 shs$218.04 million
02/21/2024$58.39$58.53
+0.24%		$58.53$58.1910,901 shs$214.81 million
02/20/2024$58.68$58.39
-0.49%		$58.65$58.363,654 shs$214.29 million
02/19/2024$58.68$58.68
0.00%		$59.05$58.6816,400 shs$215.36 million
02/16/2024$58.84$58.68
-0.27%		$59.04$58.6816,491 shs$215.36 million

Related Companies:
This page (NYSEARCA:QLV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold