Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PFIX Stock Alerts
$50.26
-1.24 (-2.41%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-7.34%
3 Month
Performance
+7.60%
6 Month
Performance
-42.60%
Year-To-Date
Performance
+25.65%
1 Year
Performance
-23.96%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PFIX Stock Chart for Friday, May, 31, 2024

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$51.50$50.26
-2.41%		$50.87$50.0634,950 shs$152.29 million
05/29/2024$49.50$51.50
+4.04%		$51.83$50.5065,881 shs$156.05 million
05/28/2024$47.73$49.50
+3.71%		$49.70$47.8149,766 shs$149.99 million
05/27/2024$47.73$47.73$48.25$47.7117,700 shs$144.62 million
05/24/2024$48.20$47.73
-0.98%		$48.25$47.7117,747 shs$144.62 million
05/23/2024$47.43$48.20
+1.62%		$48.50$47.2651,475 shs$146.05 million
05/22/2024$47.47$47.43
-0.08%		$48.20$47.2938,197 shs$143.71 million
05/21/2024$48.23$47.47
-1.58%		$47.76$47.2119,788 shs$143.83 million
05/20/2024$48.15$48.23
+0.17%		$48.60$48.0433,402 shs$146.14 million
05/17/2024$47.17$48.15
+2.08%		$48.17$47.4164,348 shs$145.89 million
05/16/2024$47.14$47.17
+0.06%		$47.42$46.7152,077 shs$142.93 million
05/15/2024$48.87$47.14
-3.54%		$48.20$46.84230,082 shs$142.83 million
05/14/2024$49.29$48.87
-0.85%		$49.37$48.7556,200 shs$148.08 million
05/13/2024$49.90$49.29
-1.22%		$49.55$49.00114,004 shs$149.35 million
05/10/2024$49.05$49.90
+1.73%		$50.00$49.4627,614 shs$151.20 million
05/09/2024$49.57$49.05
-1.05%		$50.36$48.8854,341 shs$148.62 million
05/08/2024$48.96$49.57
+1.25%		$49.62$49.1148,478 shs$150.20 million
05/07/2024$50.13$48.96
-2.33%		$49.50$48.28391,007 shs$148.35 million
05/06/2024$51.23$50.13
-2.15%		$51.05$50.1178,246 shs$151.89 million
05/03/2024$52.55$51.23
-2.51%		$52.42$50.82110,155 shs$155.23 million
05/02/2024$53.35$52.55
-1.50%		$54.21$52.5066,948 shs$159.23 million
05/01/2024$54.24$53.35
-1.64%		$53.87$52.41207,719 shs$161.65 million
04/30/2024$53.07$54.24
+2.20%		$54.50$53.58184,110 shs$164.35 million
04/29/2024$54.43$53.07
-2.50%		$54.25$52.92110,988 shs$160.80 million
04/26/2024$55.30$54.43
-1.57%		$54.69$53.7752,250 shs$162.20 million
04/25/2024$53.48$55.30
+3.40%		$55.43$54.3689,128 shs$164.79 million
04/24/2024$52.18$53.48
+2.49%		$53.88$52.8335,529 shs$159.37 million
04/23/2024$52.40$52.18
-0.42%		$52.97$51.24112,951 shs$155.50 million
04/22/2024$52.74$52.40
-0.64%		$53.44$52.3031,712 shs$156.15 million
04/19/2024$52.97$52.74
-0.43%		$53.18$52.20106,719 shs$157.17 million
04/18/2024$52.81$52.97
+0.30%		$53.41$52.4958,875 shs$157.85 million
04/17/2024$54.88$52.81
-3.77%		$54.67$52.60130,739 shs$157.37 million
04/16/2024$54.19$54.88
+1.27%		$55.52$54.24443,467 shs$163.54 million
04/15/2024$51.07$54.19
+6.11%		$55.00$52.71309,345 shs$161.49 million
04/12/2024$52.00$51.07
-1.79%		$51.19$50.20232,720 shs$152.19 million
04/11/2024$50.81$52.00
+2.34%		$52.39$50.7689,862 shs$154.96 million
04/10/2024$47.50$50.81
+6.97%		$51.20$48.50163,836 shs$152.43 million
04/09/2024$49.08$47.50
-3.22%		$48.25$47.3967,294 shs$142.50 million
04/08/2024$49.10$49.08
-0.04%		$49.53$48.77126,326 shs$147.24 million
04/05/2024$46.98$49.10
+4.51%		$49.10$47.9464,276 shs$147.30 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$48.23$46.98
-2.59%		$48.03$46.9529,551 shs$140.94 million
04/03/2024$48.14$48.23
+0.19%		$49.44$48.1632,473 shs$144.69 million
04/02/2024$47.14$48.14
+2.12%		$49.06$47.8860,553 shs$144.42 million
04/01/2024$44.80$47.14
+5.22%		$47.26$45.4280,491 shs$141.42 million
03/29/2024$44.80$44.80$45.68$44.5349,712 shs$134.40 million
03/28/2024$45.17$44.80
-0.82%		$45.68$44.5349,707 shs$134.40 million
03/27/2024$46.65$45.17
-3.17%		$46.52$45.1145,319 shs$135.51 million
03/26/2024$47.50$46.65
-1.79%		$47.57$46.5059,712 shs$139.95 million
03/25/2024$46.42$47.50
+2.32%		$47.60$46.8481,722 shs$142.50 million
03/22/2024$47.40$46.42
-2.07%		$47.04$46.1143,358 shs$139.26 million
03/21/2024$47.98$47.40
-1.21%		$47.98$46.8862,767 shs$142.20 million
03/20/2024$47.88$47.98
+0.21%		$48.47$47.1257,423 shs$143.94 million
03/19/2024$48.28$47.88
-0.83%		$48.35$47.5199,792 shs$143.64 million
03/18/2024$47.74$48.28
+1.13%		$48.48$47.6834,790 shs$144.84 million
03/15/2024$47.89$47.74
-0.31%		$47.89$47.6049,212 shs$143.22 million
03/14/2024$45.81$47.89
+4.54%		$47.94$46.33105,929 shs$143.67 million
03/13/2024$45.32$45.81
+1.08%		$45.94$45.26157,297 shs$137.43 million
03/12/2024$44.81$45.32
+1.14%		$45.57$45.0240,955 shs$135.96 million
03/11/2024$44.69$44.81
+0.27%		$45.10$43.9885,521 shs$134.43 million
03/08/2024$44.58$44.71
+0.29%		$45.48$44.42113,702 shs$134.13 million
03/07/2024$44.12$44.58
+1.04%		$45.25$43.78323,124 shs$133.74 million
03/06/2024$44.70$44.12
-1.30%		$45.00$43.54107,403 shs$132.36 million
03/05/2024$46.53$44.70
-3.93%		$46.40$44.38105,492 shs$134.10 million
03/04/2024$46.12$46.53
+0.89%		$47.04$46.40138,513 shs$139.59 million
03/01/2024$46.71$46.12
-1.26%		$47.81$45.85201,762 shs$138.36 million
02/29/2024$47.27$46.71
-1.18%		$47.27$46.37101,814 shs$140.13 million

Related Companies:
This page (NYSEARCA:PFIX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media