Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CWS Stock Alerts
$62.42
+0.13 (+0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Focused Equity ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-0.65%
3 Month
Performance
+2.75%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+23.60%
Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CWS Stock Chart for Wednesday, May, 8, 2024

CWS Chart by TradingView

AdvisorShares Focused Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$62.01$62.32
+0.51%		$62.48$62.248,587 shs$148.33 million
05/06/2024$61.46$62.01
+0.89%		$62.08$61.668,413 shs$147.58 million
05/03/2024$60.67$61.46
+1.30%		$61.79$61.159,192 shs$146.28 million
05/02/2024$60.38$60.67
+0.48%		$60.93$60.247,743 shs$144.40 million
05/01/2024$60.65$60.38
-0.45%		$61.32$60.389,460 shs$143.70 million
04/30/2024$61.47$60.65
-1.33%		$61.33$60.535,909 shs$144.35 million
04/29/2024$61.15$61.47
+0.53%		$61.47$61.075,736 shs$146.30 million
04/26/2024$61.05$61.15
+0.16%		$61.23$60.954,462 shs$145.53 million
04/25/2024$61.00$61.05
+0.08%		$61.10$60.435,763 shs$145.29 million
04/24/2024$61.00$61.00$61.01$60.686,267 shs$145.18 million
04/23/2024$60.50$61.00
+0.83%		$61.17$60.6310,329 shs$145.18 million
04/22/2024$59.95$60.50
+0.92%		$60.50$59.9113,173 shs$143.99 million
04/19/2024$59.74$59.95
+0.35%		$60.11$59.7811,737 shs$142.68 million
04/18/2024$60.00$59.74
-0.43%		$60.24$59.619,947 shs$142.18 million
04/17/2024$60.12$60.00
-0.21%		$60.24$59.759,140 shs$81.59 million
04/16/2024$60.15$60.12
-0.05%		$60.37$59.9220,009 shs$81.76 million
04/15/2024$60.69$60.15
-0.89%		$61.23$60.0324,886 shs$81.80 million
04/12/2024$61.63$61.50
-0.21%		$61.59$60.5214,226 shs$83.64 million
04/11/2024$61.81$61.63
-0.29%		$61.94$61.3315,035 shs$83.82 million
04/10/2024$63.00$61.81
-1.89%		$62.44$61.7120,987 shs$84.06 million
04/09/2024$62.83$63.00
+0.27%		$63.07$62.554,321 shs$85.68 million
04/08/2024$62.67$62.83
+0.26%		$63.09$62.635,127 shs$85.45 million
04/05/2024$62.46$62.67
+0.34%		$63.03$62.2212,852 shs$85.23 million
04/04/2024$62.58$62.46
-0.19%		$63.34$62.2811,555 shs$84.95 million
04/03/2024$62.53$62.58
+0.08%		$62.97$62.413,793 shs$85.11 million
04/02/2024$62.96$62.53
-0.68%		$62.84$62.429,358 shs$85.04 million
04/01/2024$63.69$62.96
-1.15%		$63.46$62.9529,945 shs$85.63 million
03/29/2024$63.69$63.69$63.81$63.2622,391 shs$86.62 million
03/28/2024$63.23$63.69
+0.73%		$63.81$63.2622,496 shs$86.62 million
03/27/2024$62.50$63.23
+1.17%		$63.37$62.933,513 shs$85.99 million
03/26/2024$62.36$62.50
+0.22%		$63.26$62.486,251 shs$85 million
03/25/2024$62.84$62.36
-0.76%		$62.74$62.365,119 shs$84.81 million
03/22/2024$63.04$62.84
-0.32%		$63.23$62.5512,417 shs$85.46 million
03/21/2024$62.70$63.04
+0.54%		$63.13$62.596,085 shs$85.73 million
03/20/2024$62.22$62.70
+0.77%		$62.70$62.1117,561 shs$85.27 million
03/19/2024$61.80$62.22
+0.68%		$62.31$61.759,054 shs$84.62 million
03/18/2024$62.11$61.80
-0.50%		$62.11$61.8012,084 shs$84.05 million
03/15/2024$62.09$62.11
+0.03%		$62.19$61.896,667 shs$84.47 million
03/14/2024$62.78$62.09
-1.10%		$63.08$61.8016,392 shs$84.44 million
03/13/2024$62.74$62.78
+0.06%		$63.12$62.6527,135 shs$85.38 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$62.50$62.74
+0.38%		$62.74$62.4412,971 shs$85.33 million
03/11/2024$62.62$62.50
-0.19%		$62.74$62.128,238 shs$85 million
03/08/2024$62.72$62.62
-0.15%		$62.92$62.497,707 shs$85.16 million
03/07/2024$61.86$62.72
+1.38%		$62.78$62.328,939 shs$85.29 million
03/06/2024$62.00$61.86
-0.23%		$62.32$61.7512,564 shs$84.13 million
03/05/2024$62.25$62.00
-0.40%		$62.50$61.5514,932 shs$84.32 million
03/04/2024$61.86$62.25
+0.62%		$62.61$61.8566,804 shs$84.66 million
03/01/2024$61.57$61.86
+0.47%		$61.96$61.3213,613 shs$84.13 million
02/29/2024$61.34$61.57
+0.37%		$61.83$61.3519,804 shs$83.74 million
02/28/2024$61.34$61.34$61.84$61.2943,213 shs$83.42 million
02/27/2024$61.47$61.34
-0.21%		$61.81$61.1813,652 shs$83.42 million
02/26/2024$61.71$61.47
-0.38%		$61.88$61.388,323 shs$83.60 million
02/23/2024$61.43$61.71
+0.46%		$61.87$61.4916,141 shs$83.92 million
02/22/2024$60.72$61.43
+1.16%		$61.77$60.9314,550 shs$83.54 million
02/21/2024$60.67$60.72
+0.08%		$60.75$60.265,730 shs$82.58 million
02/20/2024$60.88$60.67
-0.34%		$60.84$60.5517,157 shs$82.51 million
02/19/2024$60.88$60.88
-0.01%		$61.19$60.8610,200 shs$82.80 million
02/16/2024$61.19$60.73
-0.75%		$61.19$60.7310,272 shs$82.59 million
02/15/2024$60.79$61.19
+0.66%		$61.29$60.8415,799 shs$83.22 million
02/14/2024$60.00$60.79
+1.32%		$60.82$60.0811,610 shs$82.67 million
02/13/2024$61.13$60.00
-1.86%		$60.60$59.6022,039 shs$81.59 million
02/12/2024$60.94$61.13
+0.31%		$61.25$60.8421,511 shs$83.14 million
02/09/2024$60.75$60.94
+0.32%		$61.00$60.6036,413 shs$82.88 million
02/08/2024$60.60$60.75
+0.25%		$60.87$60.5711,853 shs$82.62 million
02/07/2024$60.32$60.60
+0.47%		$60.75$60.3740,144 shs$82.42 million

Related Companies:
This page (NYSEARCA:CWS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold