Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PTIN Stock Alerts
$29.17
+0.14 (+0.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.82%
3 Month
Performance
+6.21%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+8.22%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PTIN Stock Chart for Saturday, May, 11, 2024

PTIN Chart by TradingView

Pacer Trendpilot International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.03$29.17
+0.48%		$29.17$29.044,111 shs$156.06 million
05/09/2024$28.93$29.03
+0.35%		$29.11$28.888,803 shs$155.31 million
05/08/2024$28.95$28.93
-0.07%		$28.95$28.8410,818 shs$154.78 million
05/07/2024$28.92$28.95
+0.10%		$29.07$28.9531,287 shs$154.88 million
05/06/2024$28.74$28.92
+0.63%		$28.99$28.825,767 shs$154.72 million
05/03/2024$28.45$28.77
+1.12%		$28.77$28.6116,716 shs$153.92 million
05/02/2024$28.04$28.45
+1.47%		$28.52$28.286,528 shs$152.21 million
05/01/2024$28.12$28.04
-0.29%		$28.17$27.9517,385 shs$150.01 million
04/30/2024$28.62$28.12
-1.75%		$28.42$28.11279,672 shs$150.44 million
04/29/2024$28.42$28.62
+0.69%		$28.62$28.493,453 shs$153.12 million
04/26/2024$28.22$28.42
+0.73%		$28.46$28.375,308 shs$152.05 million
04/25/2024$28.33$28.22
-0.41%		$28.31$27.954,157 shs$150.95 million
04/24/2024$28.42$28.33
-0.32%		$28.42$28.257,615 shs$151.57 million
04/23/2024$28.09$28.42
+1.17%		$28.49$28.2916,328 shs$152.05 million
04/22/2024$27.70$28.09
+1.41%		$28.22$27.944,712 shs$150.28 million
04/19/2024$27.76$27.70
-0.22%		$27.90$27.695,697 shs$148.20 million
04/18/2024$27.81$27.76
-0.18%		$27.92$27.7210,818 shs$148.52 million
04/17/2024$27.78$27.81
+0.11%		$27.97$27.753,328 shs$148.78 million
04/16/2024$28.13$27.78
-1.24%		$27.92$27.757,071 shs$148.62 million
04/15/2024$28.18$28.13
-0.19%		$28.56$28.049,174 shs$139.24 million
04/12/2024$28.65$28.14
-1.78%		$28.25$28.144,030 shs$139.29 million
04/11/2024$28.58$28.65
+0.23%		$28.74$28.396,137 shs$141.82 million
04/10/2024$28.93$28.58
-1.20%		$28.59$28.494,998 shs$141.49 million
04/09/2024$28.97$28.93
-0.14%		$29.05$28.893,159 shs$143.20 million
04/08/2024$28.83$28.97
+0.49%		$29.04$28.974,421 shs$143.40 million
04/05/2024$28.82$28.83
+0.04%		$28.90$28.683,383 shs$142.71 million
04/04/2024$29.00$28.82
-0.62%		$29.27$28.8110,457 shs$142.66 million
04/03/2024$28.75$29.00
+0.87%		$29.04$28.9112,824 shs$143.55 million
04/02/2024$29.05$28.75
-1.03%		$28.83$28.745,309 shs$142.31 million
04/01/2024$29.07$29.05
-0.07%		$29.09$28.959,171 shs$143.80 million
03/29/2024$29.07$29.07$29.15$29.0711,962 shs$143.90 million
03/28/2024$29.15$29.07
-0.27%		$29.15$29.0711,962 shs$143.90 million
03/27/2024$29.13$29.15
+0.07%		$29.29$29.059,714 shs$144.29 million
03/26/2024$29.06$29.13
+0.24%		$29.25$29.117,393 shs$144.19 million
03/25/2024$29.13$29.06
-0.24%		$29.12$29.005,849 shs$143.85 million
03/22/2024$29.18$29.13
-0.17%		$29.16$29.0210,966 shs$144.19 million
03/21/2024$29.26$29.18
-0.27%		$29.30$29.1457,306 shs$144.44 million
03/20/2024$28.78$29.26
+1.67%		$29.26$28.7632,041 shs$144.84 million
03/19/2024$28.76$28.78
+0.07%		$28.84$28.717,928 shs$142.46 million
03/18/2024$28.73$28.76
+0.11%		$28.86$28.746,085 shs$142.36 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$28.73$28.73$28.82$28.6920,526 shs$142.21 million
03/14/2024$29.07$28.73
-1.17%		$28.97$28.695,454 shs$142.21 million
03/13/2024$29.05$29.07
+0.07%		$29.09$28.9121,450 shs$143.90 million
03/12/2024$28.82$29.05
+0.80%		$29.05$28.794,581 shs$143.80 million
03/11/2024$28.95$28.82
-0.45%		$28.82$28.678,976 shs$142.66 million
03/08/2024$28.90$28.96
+0.21%		$29.07$28.889,083 shs$143.35 million
03/07/2024$28.75$28.90
+0.52%		$29.03$28.843,869 shs$143.06 million
03/06/2024$28.39$28.75
+1.27%		$28.77$28.6216,892 shs$142.31 million
03/05/2024$28.49$28.39
-0.35%		$28.46$28.314,540 shs$140.53 million
03/04/2024$28.52$28.49
-0.11%		$28.53$28.387,676 shs$141.03 million
03/01/2024$28.23$28.52
+1.03%		$28.53$28.2958,200 shs$141.17 million
02/29/2024$28.06$28.23
+0.61%		$28.26$28.107,293 shs$139.74 million
02/28/2024$28.26$28.06
-0.71%		$28.22$27.8625,362 shs$138.90 million
02/27/2024$28.16$28.26
+0.36%		$28.36$28.2114,561 shs$139.89 million
02/26/2024$28.20$28.16
-0.14%		$28.23$28.114,994 shs$139.39 million
02/23/2024$28.15$28.20
+0.18%		$28.30$28.174,522 shs$139.59 million
02/22/2024$27.88$28.15
+0.97%		$28.23$28.1117,857 shs$139.34 million
02/21/2024$27.90$27.88
-0.07%		$27.89$27.754,972 shs$138.01 million
02/20/2024$27.73$27.90
+0.61%		$27.90$27.789,437 shs$138.11 million
02/19/2024$27.73$27.73
+0.02%		$27.95$27.727,300 shs$137.26 million
02/16/2024$27.68$27.73
+0.16%		$27.95$27.727,321 shs$137.24 million
02/15/2024$27.39$27.68
+1.06%		$27.72$27.563,611 shs$137.02 million
02/14/2024$27.13$27.39
+0.95%		$27.39$27.263,484 shs$135.57 million
02/13/2024$27.57$27.13
-1.60%		$27.26$27.014,046 shs$134.29 million
02/12/2024$27.47$27.57
+0.38%		$27.66$27.443,164 shs$136.47 million

Related Companies:
This page (NYSEARCA:PTIN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press