Free Trial

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MFUS Stock Alerts
$46.70
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.59%
3 Month
Performance
+5.32%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+24.26%
Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MFUS Stock Chart for Sunday, May, 19, 2024

MFUS Chart by TradingView

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.71$46.70
-0.02%		$46.81$46.621,208 shs$145.70 million
05/16/2024$46.71$46.71
+0.00%		$46.79$46.711,659 shs$145.74 million
05/15/2024$46.27$46.71
+0.95%		$46.71$46.681,690 shs$145.73 million
05/14/2024$46.02$46.27
+0.54%		$46.27$45.997,356 shs$144.36 million
05/13/2024$46.13$46.02
-0.23%		$46.03$45.95677 shs$148.18 million
05/10/2024$46.01$46.13
+0.25%		$46.13$45.99650 shs$148.53 million
05/09/2024$45.75$46.01
+0.56%		$46.01$45.852,868 shs$148.15 million
05/08/2024$45.77$45.75
-0.04%		$45.76$45.5822,914 shs$147.32 million
05/07/2024$45.60$45.77
+0.37%		$45.82$45.6317,462 shs$147.37 million
05/06/2024$45.05$45.60
+1.23%		$45.60$45.351,764 shs$146.83 million
05/03/2024$44.63$45.05
+0.94%		$45.08$44.974,533 shs$145.05 million
05/02/2024$44.35$44.63
+0.63%		$44.67$44.523,527 shs$143.71 million
05/01/2024$44.59$44.35
-0.54%		$44.96$44.3323,672 shs$142.81 million
04/30/2024$45.14$44.59
-1.22%		$45.06$44.5911,117 shs$143.58 million
04/29/2024$45.07$45.14
+0.16%		$45.17$45.031,674 shs$145.36 million
04/26/2024$44.83$45.07
+0.53%		$45.15$45.07655 shs$145.12 million
04/25/2024$45.10$44.83
-0.60%		$44.85$44.485,236 shs$139.87 million
04/24/2024$45.12$45.10
-0.04%		$45.10$44.981,411 shs$140.71 million
04/23/2024$44.57$45.12
+1.22%		$45.16$45.072,856 shs$140.76 million
04/22/2024$44.23$44.57
+0.78%		$44.71$44.331,922 shs$139.06 million
04/19/2024$44.39$44.23
-0.37%		$44.44$44.063,989 shs$137.98 million
04/18/2024$44.54$44.39
-0.34%		$44.81$44.3712,007 shs$138.50 million
04/17/2024$44.81$44.54
-0.60%		$44.92$44.491,221 shs$138.97 million
04/16/2024$44.94$44.81
-0.29%		$44.94$44.6924,888 shs$139.81 million
04/15/2024$45.29$44.94
-0.77%		$45.70$44.764,018 shs$140.21 million
04/12/2024$46.06$45.29
-1.67%		$45.55$45.142,701 shs$141.30 million
04/11/2024$45.88$46.06
+0.38%		$46.06$46.061,406 shs$143.69 million
04/10/2024$46.33$45.88
-0.97%		$45.88$45.76724 shs$147.73 million
04/09/2024$46.42$46.33
-0.20%		$46.33$46.10919 shs$149.18 million
04/08/2024$46.50$46.42
-0.16%		$46.61$46.3637,375 shs$149.49 million
04/05/2024$46.09$46.50
+0.88%		$46.50$46.143,739 shs$149.72 million
04/04/2024$46.61$46.09
-1.12%		$47.05$46.069,468 shs$148.41 million
04/03/2024$46.50$46.61
+0.24%		$46.69$46.432,011 shs$150.08 million
04/02/2024$46.74$46.50
-0.52%		$46.50$46.278,941 shs$149.72 million
04/01/2024$47.18$46.74
-0.93%		$46.81$46.7426,306 shs$150.50 million
03/29/2024$47.19$47.18
-0.03%		$47.18$46.967,863 shs$151.91 million
03/28/2024$46.78$47.19
+0.88%		$47.19$47.047,786 shs$151.95 million
03/27/2024$46.66$46.78
+0.26%		$46.85$46.573,591 shs$150.63 million
03/26/2024$46.58$46.66
+0.17%		$46.74$46.642,400 shs$150.25 million
03/25/2024$46.76$46.58
-0.38%		$46.80$46.582,050 shs$149.99 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$46.94$46.76
-0.38%		$47.04$46.729,066 shs$150.57 million
03/21/2024$46.68$46.94
+0.55%		$47.03$46.939,287 shs$151.14 million
03/20/2024$46.15$46.68
+1.15%		$46.68$46.054,028 shs$150.31 million
03/19/2024$45.90$46.15
+0.56%		$46.15$45.862,049 shs$148.61 million
03/18/2024$45.70$45.90
+0.42%		$46.00$45.90497 shs$147.78 million
03/15/2024$45.83$45.82
-0.02%		$45.82$45.631,766 shs$147.54 million
03/14/2024$46.19$45.83
-0.78%		$46.31$45.75820 shs$147.57 million
03/13/2024$46.12$46.19
+0.15%		$46.35$46.1613,406 shs$148.73 million
03/12/2024$45.66$46.12
+1.00%		$46.14$45.925,772 shs$148.51 million
03/11/2024$45.89$45.66
-0.50%		$45.66$45.452,764 shs$147.03 million
03/08/2024$46.03$45.89
-0.30%		$45.99$45.7411,539 shs$147.77 million
03/07/2024$45.71$46.03
+0.69%		$46.15$45.953,429 shs$148.22 million
03/06/2024$45.49$45.71
+0.49%		$45.86$45.594,336 shs$147.20 million
03/05/2024$45.77$45.49
-0.61%		$45.52$45.252,699 shs$146.48 million
03/04/2024$45.56$45.77
+0.46%		$45.81$45.7012,418 shs$147.38 million
03/01/2024$45.23$45.71
+1.06%		$45.71$45.5428,893 shs$147.19 million
02/29/2024$44.98$45.23
+0.57%		$45.23$45.103,430 shs$145.65 million
02/28/2024$45.04$44.98
-0.14%		$45.02$44.929,860 shs$144.83 million
02/27/2024$44.99$45.04
+0.11%		$45.04$44.902,259 shs$145.03 million
02/26/2024$45.04$44.99
-0.10%		$45.08$44.965,232 shs$144.87 million
02/23/2024$44.91$45.04
+0.28%		$45.09$45.011,114 shs$145.03 million
02/22/2024$44.15$44.91
+1.73%		$44.91$44.75552 shs$144.62 million
02/21/2024$44.03$44.15
+0.26%		$44.15$43.834,594 shs$142.16 million
02/20/2024$44.34$44.03
-0.69%		$44.03$43.941,329 shs$141.79 million
02/19/2024$44.34$44.34
+0.00%		$44.66$44.342,300 shs$142.78 million

Related Companies:
This page (NYSEARCA:MFUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings