Free Trial

iShares MSCI Israel ETF (EIS) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EIS Stock Alerts
$61.70
+0.67 (+1.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Israel ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+2.19%
3 Month
Performance
+2.68%
6 Month
Performance
+21.96%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+12.57%
Receive EIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Israel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EIS Stock Chart for Saturday, May, 11, 2024

EIS Chart by TradingView

iShares MSCI Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.03$61.70
+1.10%		$61.77$61.0618,666 shs$154.25 million
05/09/2024$60.83$61.03
+0.33%		$61.35$60.7020,911 shs$152.58 million
05/08/2024$60.73$60.83
+0.16%		$60.95$60.606,871 shs$152.08 million
05/07/2024$60.00$60.73
+1.22%		$60.76$60.0243,397 shs$151.83 million
05/06/2024$59.78$60.00
+0.38%		$60.13$59.2272,537 shs$150 million
05/03/2024$59.54$59.78
+0.40%		$59.99$59.589,803 shs$152.44 million
05/02/2024$58.93$59.54
+1.03%		$59.76$59.1990,089 shs$151.83 million
05/01/2024$59.03$58.93
-0.17%		$59.56$58.595,099 shs$150.28 million
04/30/2024$59.60$59.03
-0.96%		$59.66$59.036,358 shs$150.53 million
04/29/2024$59.08$59.60
+0.88%		$59.68$59.2712,698 shs$151.98 million
04/26/2024$58.45$59.08
+1.08%		$59.27$58.638,374 shs$150.65 million
04/25/2024$59.17$58.45
-1.22%		$58.73$58.0117,023 shs$149.05 million
04/24/2024$59.49$59.17
-0.54%		$59.47$58.894,980 shs$150.89 million
04/23/2024$58.68$59.49
+1.38%		$59.69$58.797,613 shs$151.70 million
04/22/2024$57.57$58.68
+1.93%		$58.94$58.1023,202 shs$149.63 million
04/19/2024$57.86$57.57
-0.50%		$58.10$57.5721,917 shs$135.29 million
04/18/2024$57.75$57.86
+0.19%		$58.73$57.8612,363 shs$135.97 million
04/17/2024$58.55$57.75
-1.37%		$58.75$57.5312,588 shs$135.71 million
04/16/2024$58.68$58.55
-0.22%		$59.00$58.2036,074 shs$137.59 million
04/15/2024$58.73$58.68
-0.09%		$59.99$58.2249,123 shs$137.90 million
04/12/2024$60.38$58.73
-2.73%		$59.41$58.33163,928 shs$138.02 million
04/11/2024$60.75$60.38
-0.61%		$60.52$59.78374,952 shs$141.89 million
04/10/2024$62.12$60.75
-2.21%		$61.17$60.7113,028 shs$142.76 million
04/09/2024$62.58$62.12
-0.74%		$62.35$61.853,549 shs$145.98 million
04/08/2024$60.18$62.58
+3.99%		$62.79$62.3028,629 shs$147.06 million
04/05/2024$59.97$60.18
+0.35%		$60.78$59.9042,466 shs$141.43 million
04/04/2024$62.46$59.97
-3.99%		$62.28$59.5994,054 shs$140.93 million
04/03/2024$62.37$62.46
+0.14%		$62.74$61.7411,638 shs$146.78 million
04/02/2024$63.42$62.37
-1.66%		$62.72$62.1621,740 shs$146.57 million
04/01/2024$63.77$63.42
-0.55%		$63.94$63.2135,806 shs$149.04 million
03/29/2024$63.77$63.77$63.84$63.586,639 shs$149.86 million
03/28/2024$63.73$63.77
+0.06%		$63.84$63.586,639 shs$149.86 million
03/27/2024$63.98$63.73
-0.39%		$64.03$63.555,642 shs$149.77 million
03/26/2024$64.02$63.98
-0.06%		$64.27$63.7913,491 shs$150.35 million
03/25/2024$63.94$64.02
+0.13%		$64.35$64.004,686 shs$150.45 million
03/22/2024$64.37$63.94
-0.67%		$64.21$63.733,432 shs$150.26 million
03/21/2024$63.62$64.37
+1.18%		$64.93$64.375,878 shs$151.27 million
03/20/2024$62.60$63.62
+1.63%		$63.78$62.6014,878 shs$149.51 million
03/19/2024$62.12$62.60
+0.77%		$62.79$61.8414,770 shs$147.11 million
03/18/2024$60.73$62.12
+2.29%		$62.27$61.8543,740 shs$145.98 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$61.51$60.85
-1.07%		$61.51$60.55125,623 shs$143.00 million
03/14/2024$61.90$61.51
-0.63%		$62.32$61.3232,974 shs$144.55 million
03/13/2024$62.11$61.90
-0.34%		$62.55$61.74452,263 shs$145.47 million
03/12/2024$62.00$62.11
+0.18%		$62.35$61.25150,429 shs$145.96 million
03/11/2024$62.84$62.00
-1.34%		$62.20$61.7323,042 shs$145.70 million
03/08/2024$63.28$62.84
-0.70%		$63.72$62.784,938 shs$147.67 million
03/07/2024$63.22$63.28
+0.09%		$63.37$62.8016,941 shs$148.71 million
03/06/2024$62.82$63.22
+0.64%		$63.66$63.168,226 shs$148.57 million
03/05/2024$63.87$62.82
-1.64%		$63.17$62.666,209 shs$147.63 million
03/04/2024$64.36$63.87
-0.77%		$64.23$62.0016,234 shs$150.09 million
03/01/2024$63.73$64.36
+0.99%		$64.42$63.71111,047 shs$151.25 million
02/29/2024$63.01$63.73
+1.14%		$64.08$63.3734,093 shs$149.77 million
02/28/2024$63.24$63.01
-0.36%		$63.06$62.812,382 shs$148.07 million
02/27/2024$62.20$63.24
+1.67%		$63.24$62.545,471 shs$148.61 million
02/26/2024$61.52$62.20
+1.11%		$62.44$62.188,100 shs$146.17 million
02/23/2024$61.52$61.52$61.63$61.1510,234 shs$144.57 million
02/22/2024$60.15$61.52
+2.28%		$61.62$61.144,365 shs$144.57 million
02/21/2024$60.81$60.15
-1.09%		$60.42$59.6938,896 shs$141.35 million
02/20/2024$61.31$60.81
-0.82%		$61.62$60.6511,380 shs$142.90 million
02/19/2024$61.31$61.31$61.61$60.907,600 shs$144.08 million
02/16/2024$61.48$61.31
-0.28%		$61.61$60.907,603 shs$144.08 million
02/15/2024$60.50$61.48
+1.62%		$61.53$60.7532,834 shs$144.48 million
02/14/2024$59.80$60.50
+1.17%		$60.51$59.914,785 shs$142.18 million
02/13/2024$60.19$59.80
-0.66%		$60.23$59.697,217 shs$140.53 million
02/12/2024$60.09$60.19
+0.17%		$60.45$59.8923,895 shs$141.46 million

Related Companies:
This page (NYSEARCA:EIS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing