Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free EWK Stock Alerts
$19.90
+0.11 (+0.56%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Belgium ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.22%
3 Month
Performance
+8.98%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+6.65%
Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

EWK Stock Chart for Monday, May, 20, 2024

EWK Chart by TradingView

iShares MSCI Belgium ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.79$19.90
+0.56%		$19.90$19.863,301 shs$22.29 million
05/16/2024$19.94$19.79
-0.76%		$19.79$19.75695 shs$22.16 million
05/15/2024$19.61$19.94
+1.71%		$19.96$19.907,877 shs$22.33 million
05/14/2024$19.47$19.61
+0.67%		$19.61$19.58494 shs$21.96 million
05/13/2024$19.52$19.47
-0.23%		$19.53$19.472,088 shs$21.81 million
05/10/2024$19.47$19.52
+0.26%		$19.52$19.47610 shs$21.86 million
05/09/2024$19.41$19.47
+0.31%		$19.47$19.352,461 shs$21.81 million
05/08/2024$19.29$19.41
+0.62%		$19.46$19.392,724 shs$21.74 million
05/07/2024$19.03$19.29
+1.37%		$19.30$19.261,791 shs$21.61 million
05/06/2024$18.95$19.03
+0.40%		$19.06$19.03271 shs$21.31 million
05/03/2024$18.78$18.95
+0.91%		$19.02$18.94161,146 shs$21.22 million
05/02/2024$18.54$18.78
+1.29%		$18.78$18.66500,877 shs$21.03 million
05/01/2024$18.56$18.54
-0.11%		$18.72$18.5327,026 shs$20.77 million
04/30/2024$18.70$18.56
-0.75%		$18.67$18.561,090 shs$20.79 million
04/29/2024$18.58$18.70
+0.64%		$18.71$18.65985 shs$20.94 million
04/26/2024$18.47$18.58
+0.60%		$18.58$18.56139 shs$20.81 million
04/25/2024$18.63$18.47
-0.86%		$18.47$18.432,000 shs$20.69 million
04/24/2024$18.66$18.63
-0.16%		$18.66$18.601,659 shs$20.87 million
04/23/2024$18.48$18.66
+0.97%		$18.66$18.64541 shs$20.90 million
04/22/2024$18.23$18.48
+1.37%		$18.51$18.416,243 shs$20.70 million
04/19/2024$18.15$18.22
+0.39%		$18.27$18.221,706 shs$20.41 million
04/18/2024$18.08$18.15
+0.39%		$18.17$18.082,079 shs$20.33 million
04/17/2024$18.07$18.08
+0.08%		$18.10$18.072,191 shs$20.25 million
04/16/2024$18.21$18.07
-0.80%		$18.08$18.02794 shs$20.23 million
04/15/2024$18.29$18.21
-0.41%		$18.31$18.184,844 shs$20.40 million
04/12/2024$18.53$18.28
-1.35%		$18.41$18.28550 shs$20.47 million
04/11/2024$18.48$18.53
+0.27%		$18.59$18.473,529 shs$20.75 million
04/10/2024$18.74$18.48
-1.39%		$18.48$18.46330 shs$20.70 million
04/09/2024$18.78$18.74
-0.22%		$18.83$18.74535 shs$20.99 million
04/08/2024$18.70$18.78
+0.43%		$18.78$18.761,381 shs$21.03 million
04/05/2024$18.67$18.70
+0.16%		$18.70$18.62791 shs$20.94 million
04/04/2024$18.79$18.67
-0.64%		$18.92$18.654,469 shs$20.91 million
04/03/2024$18.63$18.79
+0.86%		$18.83$18.7814,036 shs$21.05 million
04/02/2024$18.74$18.63
-0.59%		$18.63$18.591,137 shs$20.87 million
04/01/2024$18.74$18.74
0.00%		$18.81$18.7216,464 shs$20.99 million
03/29/2024$18.74$18.74
+0.00%		$18.74$18.72483 shs$20.99 million
03/28/2024$18.75$18.74
-0.05%		$18.74$18.72483 shs$20.99 million
03/27/2024$18.61$18.75
+0.75%		$18.76$18.721,104 shs$21 million
03/26/2024$18.58$18.61
+0.16%		$18.65$18.61736 shs$20.84 million
03/25/2024$18.52$18.58
+0.30%		$18.61$18.58701 shs$20.81 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$18.52$18.52$18.52$18.481,069 shs$20.74 million
03/21/2024$18.29$18.52
+1.26%		$18.58$18.522,063 shs$20.74 million
03/20/2024$18.15$18.29
+0.77%		$18.29$18.07930 shs$20.49 million
03/19/2024$18.14$18.15
+0.08%		$18.15$18.1580 shs$20.33 million
03/18/2024$18.31$18.14
-0.97%		$18.22$18.144,715 shs$20.31 million
03/15/2024$18.34$18.31
-0.16%		$18.46$18.31757 shs$20.51 million
03/14/2024$18.72$18.34
-2.03%		$18.56$18.323,377 shs$20.54 million
03/13/2024$18.74$18.72
-0.11%		$18.76$18.72701 shs$20.97 million
03/12/2024$18.70$18.74
+0.21%		$18.74$18.642,929 shs$20.99 million
03/11/2024$18.57$18.70
+0.70%		$18.70$18.681,587 shs$20.94 million
03/08/2024$18.58$18.57
-0.03%		$18.72$18.5716,476 shs$20.80 million
03/07/2024$18.39$18.58
+1.01%		$18.58$18.541,408 shs$20.80 million
03/06/2024$18.16$18.39
+1.27%		$18.44$18.36777 shs$20.60 million
03/05/2024$18.24$18.16
-0.44%		$18.19$18.14894 shs$20.34 million
03/04/2024$18.32$18.24
-0.42%		$18.27$18.2039,636 shs$20.43 million
03/01/2024$18.13$18.32
+1.05%		$18.32$18.1713,723 shs$20.52 million
02/29/2024$18.36$18.13
-1.25%		$18.13$18.045,309 shs$20.31 million
02/28/2024$18.49$18.36
-0.70%		$18.36$18.36889 shs$20.56 million
02/27/2024$18.55$18.49
-0.32%		$18.49$18.47705 shs$20.71 million
02/26/2024$18.52$18.55
+0.19%		$18.55$18.448,645 shs$20.78 million
02/23/2024$18.49$18.52
+0.16%		$18.52$18.51452 shs$20.74 million
02/22/2024$18.42$18.49
+0.38%		$18.50$18.453,989 shs$20.71 million
02/21/2024$18.28$18.42
+0.77%		$18.42$18.341,436 shs$20.63 million
02/20/2024$18.26$18.28
+0.11%		$18.35$18.28612 shs$20.47 million
02/19/2024$18.26$18.26
-0.01%		$18.28$18.26600 shs$20.45 million

Related Companies:
This page (NYSEARCA:EWK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders