Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free EFZ Stock Alerts
$16.10
-0.04 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-6.31%
3 Month
Performance
-6.09%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-6.09%
1 Year
Performance
-10.87%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EFZ Stock Chart for Sunday, May, 19, 2024

EFZ Chart by TradingView

ProShares Short MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.15$16.10
-0.28%		$16.15$16.1022,430 shs$21.42 million
05/16/2024$16.05$16.15
+0.62%		$16.15$16.0915,961 shs$21.48 million
05/15/2024$16.22$16.05
-1.06%		$16.12$16.0520,745 shs$21.35 million
05/14/2024$16.35$16.22
-0.79%		$16.28$16.2264,972 shs$21.58 million
05/13/2024$16.34$16.35
+0.06%		$16.35$16.311,684 shs$21.75 million
05/10/2024$16.36$16.34
-0.15%		$16.36$16.2941,186 shs$21.73 million
05/09/2024$16.48$16.36
-0.70%		$16.47$16.365,706 shs$21.77 million
05/08/2024$16.46$16.48
+0.12%		$16.54$16.4717,229 shs$21.92 million
05/07/2024$16.48$16.46
-0.09%		$16.46$16.4215,594 shs$21.89 million
05/06/2024$16.60$16.48
-0.75%		$16.52$16.482,223 shs$21.91 million
05/03/2024$16.77$16.60
-1.01%		$16.67$16.489,080 shs$23.74 million
05/02/2024$16.98$16.77
-1.24%		$16.84$16.74170,910 shs$23.98 million
05/01/2024$16.94$16.98
+0.21%		$17.01$16.8112,921 shs$24.28 million
04/30/2024$16.73$16.94
+1.28%		$16.95$16.872,082 shs$24.23 million
04/29/2024$16.80$16.73
-0.41%		$16.76$16.72130,324 shs$23.92 million
04/26/2024$16.93$16.80
-0.76%		$17.04$16.789,574 shs$24.02 million
04/25/2024$16.85$16.93
+0.46%		$16.98$16.933,110 shs$24.21 million
04/24/2024$16.80$16.85
+0.30%		$16.89$16.7916,664 shs$24.10 million
04/23/2024$16.97$16.80
-1.00%		$16.91$16.78155,938 shs$24.02 million
04/22/2024$17.19$16.97
-1.28%		$17.12$16.9273,902 shs$24.27 million
04/19/2024$17.19$17.19$17.20$17.123,519 shs$40.05 million
04/18/2024$17.14$17.19
+0.32%		$17.19$17.07156,677 shs$40.05 million
04/17/2024$17.11$17.14
+0.15%		$17.18$17.089,100 shs$39.93 million
04/16/2024$16.96$17.11
+0.88%		$17.16$17.1011,966 shs$39.87 million
04/15/2024$16.91$16.96
+0.32%		$16.98$16.7922,886 shs$39.52 million
04/12/2024$16.62$16.91
+1.74%		$16.92$16.778,362 shs$39.40 million
04/11/2024$16.68$16.62
-0.36%		$16.80$16.6114,603 shs$38.73 million
04/10/2024$16.45$16.68
+1.37%		$16.73$16.6425,119 shs$38.86 million
04/09/2024$16.42$16.45
+0.21%		$16.50$16.383,144 shs$38.34 million
04/08/2024$16.51$16.42
-0.55%		$16.45$16.421,918 shs$38.26 million
04/05/2024$16.56$16.52
-0.24%		$16.60$16.525,691 shs$38.49 million
04/04/2024$16.42$16.56
+0.85%		$16.56$16.33810 shs$38.59 million
04/03/2024$16.56$16.42
-0.85%		$16.53$16.4113,889 shs$38.26 million
04/02/2024$16.40$16.56
+0.98%		$16.56$16.56732 shs$38.59 million
04/01/2024$16.32$16.40
+0.51%		$16.42$16.3114,872 shs$38.21 million
03/29/2024$16.32$16.32$16.34$16.309,484 shs$38.02 million
03/28/2024$16.33$16.32
-0.09%		$16.34$16.309,484 shs$38.02 million
03/27/2024$16.34$16.33
-0.06%		$16.34$16.267,903 shs$38.05 million
03/26/2024$16.38$16.34
-0.24%		$16.34$16.3073,861 shs$38.07 million
03/25/2024$16.34$16.38
+0.28%		$16.38$16.3312,500 shs$38.17 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$16.30$16.33
+0.18%		$16.33$16.298,384 shs$38.05 million
03/21/2024$16.27$16.30
+0.18%		$16.31$16.267,438 shs$37.98 million
03/20/2024$16.59$16.27
-1.93%		$16.49$16.273,865 shs$37.91 million
03/19/2024$16.62$16.59
-0.18%		$16.65$16.573,308 shs$38.66 million
03/18/2024$16.61$16.62
+0.03%		$16.62$16.593,639 shs$38.73 million
03/15/2024$16.62$16.61
-0.06%		$16.63$16.595,851 shs$38.70 million
03/14/2024$16.47$16.62
+0.91%		$16.65$16.572,078 shs$38.73 million
03/13/2024$16.47$16.47$16.55$16.477,026 shs$38.38 million
03/12/2024$16.62$16.47
-0.90%		$16.62$16.471,790 shs$38.38 million
03/11/2024$16.50$16.62
+0.73%		$16.66$16.625,110 shs$38.73 million
03/08/2024$16.45$16.50
+0.30%		$16.51$16.4110,445 shs$38.45 million
03/07/2024$16.64$16.45
-1.14%		$16.54$16.4334,989 shs$38.33 million
03/06/2024$16.84$16.64
-1.19%		$16.66$16.606,718 shs$38.77 million
03/05/2024$16.79$16.84
+0.30%		$16.85$16.777,239 shs$39.24 million
03/04/2024$16.75$16.79
+0.23%		$16.82$16.797,571 shs$39.12 million
03/01/2024$16.91$16.75
-0.96%		$16.90$16.7547,807 shs$39.03 million
02/29/2024$16.96$16.91
-0.28%		$17.00$16.8631,777 shs$39.40 million
02/28/2024$16.87$16.96
+0.56%		$16.99$16.9439,631 shs$39.52 million
02/27/2024$16.89$16.87
-0.15%		$16.89$16.857,737 shs$39.30 million
02/26/2024$16.86$16.89
+0.18%		$16.92$16.8423,011 shs$39.35 million
02/23/2024$16.88$16.86
-0.12%		$16.89$16.85157,949 shs$39.28 million
02/22/2024$17.07$16.88
-1.11%		$16.96$16.8811,126 shs$39.33 million
02/21/2024$17.11$17.07
-0.23%		$17.13$17.064,685 shs$39.77 million
02/20/2024$17.15$17.11
-0.23%		$17.11$17.0211,914 shs$39.87 million
02/19/2024$17.15$17.15$17.19$17.0911,800 shs$39.96 million

Related Companies:
This page (NYSEARCA:EFZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society