Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free GSJY Stock Alerts
$38.01
+0.27 (+0.72%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.50%
3 Month
Performance
+2.07%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+13.28%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GSJY Stock Chart for Monday, May, 20, 2024

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.52$37.74
+0.59%		$37.74$37.66312 shs$22.64 million
05/16/2024$37.92$37.52
-1.05%		$37.52$37.5254 shs$22.51 million
05/15/2024$37.58$37.92
+0.90%		$37.92$37.9229 shs$22.75 million
05/14/2024$37.28$37.58
+0.80%		$37.58$37.561,274 shs$22.55 million
05/13/2024$37.46$37.28
-0.48%		$37.37$37.281,322 shs$22.37 million
05/10/2024$37.51$37.46
-0.13%		$37.46$37.46104 shs$22.48 million
05/09/2024$37.43$37.51
+0.21%		$37.51$37.51515 shs$22.51 million
05/08/2024$37.93$37.43
-1.31%		$37.43$37.43450 shs$22.46 million
05/07/2024$38.32$37.93
-1.01%		$38.00$37.934,680 shs$22.76 million
05/06/2024$38.14$38.32
+0.47%		$38.32$38.301,677 shs$22.99 million
05/03/2024$37.74$38.14
+1.07%		$38.14$38.03235 shs$22.88 million
05/02/2024$36.99$37.74
+2.02%		$37.74$37.556,622 shs$22.64 million
05/01/2024$37.21$36.99
-0.59%		$37.02$36.992,113 shs$22.19 million
04/30/2024$37.26$37.21
-0.13%		$37.27$37.2129,515 shs$22.33 million
04/29/2024$36.90$37.26
+0.98%		$37.28$37.201,693 shs$22.36 million
04/26/2024$36.75$36.85
+0.27%		$36.86$36.85714 shs$22.11 million
04/25/2024$37.22$36.75
-1.26%		$36.75$36.751,952 shs$22.05 million
04/24/2024$37.14$37.22
+0.22%		$37.22$37.221,041 shs$22.33 million
04/23/2024$37.11$37.14
+0.08%		$37.15$37.002,380 shs$22.28 million
04/22/2024$36.73$37.11
+1.04%		$37.11$36.921,007 shs$22.27 million
04/19/2024$37.01$36.73
-0.76%		$36.84$36.73652 shs$14.69 million
04/18/2024$36.99$37.01
+0.05%		$37.01$37.01443 shs$14.80 million
04/17/2024$37.50$36.99
-1.36%		$37.14$36.995,370 shs$14.80 million
04/16/2024$38.22$37.50
-1.88%		$37.50$37.485,662 shs$15 million
04/15/2024$38.12$38.22
+0.27%		$38.22$38.221,995 shs$15.29 million
04/12/2024$38.59$38.23
-0.93%		$38.23$38.23852 shs$15.29 million
04/11/2024$38.16$38.59
+1.13%		$38.59$38.5919 shs$15.44 million
04/10/2024$38.80$38.16
-1.65%		$38.16$38.162,479 shs$15.26 million
04/09/2024$38.73$38.80
+0.18%		$38.80$38.8025 shs$15.52 million
04/08/2024$38.50$38.73
+0.60%		$38.76$38.711,288 shs$15.49 million
04/05/2024$38.88$38.36
-1.34%		$38.36$38.36398 shs$15.34 million
04/04/2024$38.69$38.88
+0.49%		$38.88$38.36692 shs$15.55 million
04/03/2024$38.39$38.69
+0.78%		$38.69$38.69258 shs$15.48 million
04/02/2024$38.53$38.39
-0.36%		$38.39$38.29350 shs$15.36 million
04/01/2024$39.20$38.53
-1.70%		$38.53$38.53596 shs$15.41 million
03/29/2024$39.15$39.20
+0.12%		$39.25$39.15466 shs$15.68 million
03/28/2024$39.27$39.15
-0.31%		$39.25$39.15466 shs$15.66 million
03/27/2024$39.27$39.27
-0.01%		$39.29$39.27542 shs$15.71 million
03/26/2024$39.07$39.27
+0.52%		$39.27$39.27577 shs$15.71 million
03/25/2024$39.48$39.07
-1.04%		$39.09$39.05627 shs$15.63 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$39.39$39.48
+0.23%		$39.48$39.45362 shs$15.79 million
03/21/2024$39.01$39.39
+0.97%		$39.43$39.39825 shs$15.76 million
03/20/2024$38.82$39.01
+0.49%		$39.01$39.01515 shs$15.60 million
03/19/2024$38.74$38.82
+0.21%		$38.82$38.82521 shs$15.53 million
03/18/2024$38.26$38.74
+1.25%		$38.77$38.74571 shs$15.50 million
03/15/2024$38.00$38.21
+0.55%		$38.21$38.21211 shs$15.28 million
03/14/2024$38.09$38.00
-0.24%		$38.05$38.004,553 shs$15.20 million
03/13/2024$38.41$38.09
-0.83%		$38.12$38.09435 shs$15.24 million
03/12/2024$38.23$38.41
+0.46%		$38.41$38.26227 shs$15.36 million
03/11/2024$39.07$38.23
-2.14%		$38.23$38.221,432 shs$15.29 million
03/08/2024$39.10$39.07
-0.08%		$39.19$39.071,433 shs$15.63 million
03/07/2024$39.24$39.10
-0.35%		$39.11$39.10394 shs$15.64 million
03/06/2024$38.56$39.24
+1.75%		$39.24$39.243,500 shs$15.69 million
03/05/2024$38.35$38.56
+0.56%		$38.70$38.561,939 shs$15.42 million
03/04/2024$38.49$38.35
-0.38%		$38.35$38.271,594 shs$15.34 million
03/01/2024$37.79$38.45
+1.75%		$38.46$38.452,289 shs$15.38 million
02/29/2024$37.67$37.79
+0.32%		$37.90$37.782,275 shs$15.12 million
02/28/2024$37.93$37.67
-0.69%		$37.73$37.672,770 shs$15.07 million
02/27/2024$37.85$37.93
+0.21%		$37.94$37.873,046 shs$15.17 million
02/26/2024$37.87$37.85
-0.05%		$37.87$37.851,053 shs$15.14 million
02/23/2024$37.81$37.87
+0.16%		$37.87$37.87949 shs$15.15 million
02/22/2024$37.27$37.81
+1.45%		$37.82$37.6834,936 shs$15.12 million
02/21/2024$37.24$37.27
+0.08%		$37.27$37.26781 shs$14.91 million
02/20/2024$37.06$37.24
+0.49%		$37.24$37.181,203 shs$14.90 million
02/19/2024$37.06$37.06
+0.01%		$37.10$36.986,000 shs$14.82 million

Related Companies:
This page (NYSEARCA:GSJY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press