Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RINF Stock Alerts
$33.14
+0.09 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.17%
3 Month
Performance
+2.24%
6 Month
Performance
-2.21%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+1.24%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RINF Stock Chart for Saturday, May, 18, 2024

RINF Chart by TradingView

ProShares Inflation Expectations ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.05$33.14
+0.27%		$33.19$33.107,317 shs$21.87 million
05/16/2024$33.08$33.05
-0.09%		$33.10$33.033,813 shs$21.81 million
05/15/2024$33.21$33.08
-0.38%		$33.12$33.0811,624 shs$21.83 million
05/14/2024$33.26$33.21
-0.17%		$33.21$33.14819 shs$21.92 million
05/13/2024$33.32$33.26
-0.18%		$33.26$33.175,763 shs$21.95 million
05/10/2024$33.16$33.32
+0.48%		$33.32$33.241,765 shs$21.99 million
05/09/2024$33.05$33.16
+0.33%		$33.18$33.123,162 shs$21.89 million
05/08/2024$32.97$33.05
+0.24%		$33.05$33.021,903 shs$21.81 million
05/07/2024$33.18$32.97
-0.63%		$33.02$32.9510,453 shs$21.76 million
05/06/2024$33.16$33.18
+0.06%		$33.24$33.162,829 shs$21.90 million
05/03/2024$33.14$33.16
+0.06%		$33.18$33.0113,261 shs$21.89 million
05/02/2024$33.12$33.14
+0.06%		$33.22$33.14433 shs$21.87 million
05/01/2024$33.28$33.12
-0.48%		$33.17$33.022,602 shs$21.86 million
04/30/2024$33.33$33.28
-0.16%		$33.36$33.261,450 shs$21.97 million
04/29/2024$33.41$33.33
-0.22%		$33.35$33.33783 shs$22.00 million
04/26/2024$33.37$33.36
-0.03%		$33.37$33.361,768 shs$21.02 million
04/25/2024$33.19$33.37
+0.54%		$33.39$33.268,915 shs$21.02 million
04/24/2024$33.10$33.19
+0.27%		$33.19$33.17520 shs$20.91 million
04/23/2024$33.11$33.10
-0.03%		$33.11$33.063,297 shs$20.85 million
04/22/2024$33.13$33.11
-0.06%		$33.11$33.074,678 shs$20.86 million
04/19/2024$33.08$33.13
+0.15%		$33.17$33.125,539 shs$20.87 million
04/18/2024$33.01$33.08
+0.21%		$33.12$32.954,241 shs$20.84 million
04/17/2024$33.11$33.01
-0.30%		$33.05$32.9635,010 shs$20.80 million
04/16/2024$33.07$33.11
+0.12%		$33.15$33.101,886 shs$20.86 million
04/15/2024$32.91$33.07
+0.50%		$33.14$33.0518,575 shs$20.83 million
04/12/2024$32.94$32.90
-0.13%		$32.94$32.891,617 shs$20.73 million
04/11/2024$32.92$32.94
+0.07%		$33.03$32.9222,374 shs$33.93 million
04/10/2024$32.74$32.92
+0.55%		$32.99$32.883,868 shs$33.91 million
04/09/2024$32.84$32.74
-0.30%		$32.78$32.702,303 shs$33.72 million
04/08/2024$32.74$32.84
+0.31%		$32.84$32.83498 shs$33.83 million
04/05/2024$32.68$32.74
+0.18%		$32.77$32.72776 shs$33.72 million
04/04/2024$32.66$32.68
+0.06%		$32.68$32.603,897 shs$33.66 million
04/03/2024$32.70$32.66
-0.12%		$32.77$32.649,948 shs$33.64 million
04/02/2024$32.47$32.70
+0.71%		$32.71$32.652,347 shs$33.68 million
04/01/2024$32.35$32.47
+0.39%		$32.54$32.394,885 shs$33.44 million
03/29/2024$32.35$32.35
-0.02%		$32.35$32.253,107 shs$33.32 million
03/28/2024$32.21$32.35
+0.43%		$32.35$32.243,107 shs$33.32 million
03/27/2024$32.23$32.21
-0.06%		$32.24$32.1512,299 shs$33.18 million
03/26/2024$32.29$32.23
-0.20%		$32.32$32.192,355 shs$33.20 million
03/25/2024$32.38$32.29
-0.26%		$32.56$32.293,418 shs$33.26 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$32.47$32.38
-0.28%		$32.39$32.347,800 shs$33.35 million
03/21/2024$32.34$32.47
+0.40%		$32.62$32.474,028 shs$33.44 million
03/20/2024$32.48$32.34
-0.43%		$32.34$32.151,265 shs$33.31 million
03/19/2024$32.58$32.48
-0.31%		$32.56$32.482,865 shs$33.45 million
03/18/2024$32.56$32.58
+0.06%		$32.58$32.571,523 shs$33.56 million
03/15/2024$32.52$32.56
+0.12%		$32.56$32.56510 shs$33.54 million
03/14/2024$32.47$32.52
+0.15%		$32.62$32.514,334 shs$33.50 million
03/13/2024$32.51$32.47
-0.12%		$32.60$32.465,490 shs$33.44 million
03/12/2024$32.29$32.51
+0.68%		$32.53$32.479,572 shs$33.49 million
03/11/2024$32.35$32.29
-0.19%		$32.43$32.2918,955 shs$33.26 million
03/08/2024$32.34$32.34$32.45$32.343,960 shs$33.31 million
03/07/2024$32.46$32.34
-0.37%		$32.34$32.34662 shs$33.31 million
03/06/2024$32.64$32.46
-0.55%		$32.55$32.444,473 shs$33.43 million
03/05/2024$32.78$32.64
-0.43%		$32.69$32.642,292 shs$33.62 million
03/04/2024$32.58$32.78
+0.63%		$32.79$32.704,143 shs$33.76 million
03/01/2024$32.63$32.54
-0.28%		$32.63$32.541,711 shs$33.52 million
02/29/2024$32.58$32.63
+0.15%		$32.63$32.56793 shs$33.61 million
02/28/2024$32.56$32.58
+0.06%		$32.64$32.574,437 shs$33.56 million
02/27/2024$32.48$32.56
+0.25%		$32.63$32.534,818 shs$33.54 million
02/26/2024$32.36$32.48
+0.37%		$32.50$32.3867,747 shs$33.45 million
02/23/2024$32.48$32.36
-0.37%		$32.49$32.363,092 shs$33.33 million
02/22/2024$32.59$32.48
-0.34%		$32.71$32.444,949 shs$33.45 million
02/21/2024$32.38$32.59
+0.65%		$32.69$32.4317,069 shs$33.57 million
02/20/2024$32.41$32.38
-0.09%		$32.40$32.336,714 shs$33.35 million
02/19/2024$32.41$32.41$32.51$32.4111,600 shs$33.38 million

Related Companies:
This page (NYSEARCA:RINF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society