Free Trial

SRH U.S. Quality ETF (SRHQ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SRHQ Stock Alerts
$33.95
+0.06 (+0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

SRH U.S. Quality ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.72%
3 Month
Performance
+3.58%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+25.15%
Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SRHQ Stock Chart for Sunday, May, 12, 2024

SRHQ Chart by TradingView

SRH U.S. Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.90$33.95
+0.16%		$33.95$33.951 shs$135.81 million
05/09/2024$33.70$33.90
+0.59%		$33.90$33.907 shs$135.60 million
05/08/2024$33.91$33.70
-0.61%		$33.70$33.701 shs$134.80 million
05/07/2024$33.66$33.91
+0.73%		$33.91$33.911 shs$135.62 million
05/06/2024$33.30$33.66
+1.09%		$33.66$33.661,000 shs$134.64 million
05/03/2024$33.08$33.30
+0.67%		$33.34$33.301,002 shs$133.20 million
05/02/2024$32.95$33.08
+0.39%		$33.08$33.082 shs$132.32 million
05/01/2024$33.04$32.95
-0.26%		$32.95$32.953 shs$131.80 million
04/30/2024$33.49$33.04
-1.36%		$33.04$33.042 shs$132.14 million
04/29/2024$33.33$33.49
+0.48%		$33.49$33.493 shs$133.96 million
04/26/2024$33.30$33.33
+0.09%		$33.33$33.331 shs$133.32 million
04/24/2024$33.53$33.53$33.53$33.30303 shs$134.12 million
04/23/2024$33.20$33.53
+0.99%		$33.53$33.531 shs$134.12 million
04/22/2024$33.10$33.20
+0.31%		$33.30$33.202,283 shs$132.80 million
04/19/2024$33.12$33.10
-0.06%		$33.10$33.10150 shs$132.40 million
04/18/2024$33.17$33.12
-0.15%		$33.12$33.122 shs$132.48 million
04/17/2024$33.37$33.17
-0.60%		$33.17$33.175 shs$132.68 million
04/16/2024$33.39$33.37
-0.06%		$33.37$33.378 shs$133.48 million
04/15/2024$33.71$33.39
-0.95%		$33.39$33.391 shs$133.56 million
04/12/2024$34.27$33.71
-1.63%		$33.71$33.718 shs$134.84 million
04/11/2024$34.16$34.27
+0.32%		$34.27$34.2719 shs$137.08 million
04/10/2024$34.73$34.16
-1.64%		$34.16$34.161 shs$136.65 million
04/09/2024$34.86$34.73
-0.37%		$34.73$34.7319 shs$138.92 million
04/08/2024$34.83$34.86
+0.08%		$34.86$34.86300 shs$139.44 million
04/05/2024$34.48$34.83
+1.02%		$34.83$34.82326 shs$139.33 million
04/04/2024$34.84$34.48
-1.04%		$34.48$34.481,117 shs$137.92 million
04/03/2024$34.53$34.84
+0.90%		$34.85$34.821,117 shs$139.37 million
04/02/2024$34.89$34.53
-1.03%		$34.53$34.532 shs$138.12 million
04/01/2024$35.00$34.89
-0.31%		$34.89$34.892 shs$139.56 million
03/29/2024$35.00$35.00
0.00%		$35.00$35.003 shs$140.00 million
03/28/2024$34.86$35.00
+0.39%		$35.00$35.003 shs$140 million
03/27/2024$34.54$34.86
+0.95%		$34.86$34.869 shs$139.46 million
03/26/2024$34.50$34.54
+0.11%		$34.54$34.5422 shs$138.15 million
03/25/2024$34.58$34.50
-0.23%		$34.50$34.503 shs$138 million
03/22/2024$34.75$34.58
-0.50%		$34.58$34.582 shs$138.32 million
03/21/2024$34.38$34.75
+1.08%		$34.75$34.753 shs$139.01 million
03/20/2024$34.00$34.38
+1.12%		$34.38$34.3814 shs$137.52 million
03/19/2024$33.80$34.00
+0.58%		$34.00$34.002 shs$136 million
03/18/2024$33.81$33.80
-0.02%		$33.80$33.807 shs$135.22 million
03/15/2024$33.92$33.81
-0.32%		$33.81$33.818 shs$135.24 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$34.14$33.92
-0.64%		$33.92$33.92583 shs$135.68 million
03/13/2024$34.18$34.14
-0.12%		$34.14$34.14583 shs$136.56 million
03/12/2024$34.06$34.18
+0.35%		$34.18$34.09583 shs$136.72 million
03/11/2024$34.17$34.06
-0.32%		$34.06$34.06200 shs$136.24 million
03/08/2024$34.32$34.17
-0.44%		$34.43$34.17254 shs$136.68 million
03/07/2024$34.08$34.32
+0.70%		$34.32$34.32101 shs$137.28 million
03/06/2024$33.92$34.08
+0.47%		$34.19$34.08505 shs$136.32 million
03/05/2024$34.31$33.92
-1.14%		$33.92$33.9213 shs$135.68 million
03/04/2024$34.27$34.31
+0.13%		$34.31$34.314 shs$137.24 million
03/01/2024$33.83$34.27
+1.30%		$34.27$34.2716 shs$137.08 million
02/29/2024$33.60$33.83
+0.68%		$33.83$33.833 shs$135.32 million
02/28/2024$33.46$33.60
+0.42%		$33.60$33.6037 shs$134.40 million
02/27/2024$33.33$33.46
+0.39%		$33.47$33.437,350 shs$133.84 million
02/26/2024$33.19$33.33
+0.41%		$33.33$33.33100 shs$133.32 million
02/23/2024$32.91$33.19
+0.85%		$33.19$33.194 shs$132.76 million
02/22/2024$32.42$32.91
+1.51%		$32.91$32.911 shs$131.64 million
02/21/2024$32.52$32.42
-0.31%		$32.42$32.422 shs$129.68 million
02/20/2024$32.79$32.52
-0.82%		$32.52$32.524 shs$130.08 million
02/19/2024$32.79$32.79
0.00%		$32.79$32.79100 shs$131.16 million
02/16/2024$32.92$32.79
-0.39%		$32.79$32.793 shs$131.16 million
02/15/2024$32.57$32.92
+1.07%		$32.92$32.921 shs$131.68 million
02/14/2024$32.14$32.57
+1.34%		$32.57$32.571 shs$130.28 million
02/13/2024$32.78$32.14
-1.95%		$32.14$32.142 shs$128.56 million
02/12/2024$32.53$32.78
+0.76%		$32.78$32.781 shs$131.12 million

Related Companies:
This page (NYSEARCA:SRHQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company