Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free RFDI Stock Alerts
$66.04
-0.10 (-0.15%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+6.88%
3 Month
Performance
+6.60%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+14.74%
Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RFDI Stock Chart for Tuesday, May, 21, 2024

RFDI Chart by TradingView

First Trust RiverFront Dynamic Developed International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.90$66.14
+0.37%		$66.14$65.99618 shs$130.30 million
05/16/2024$66.13$65.90
-0.35%		$66.09$65.891,961 shs$129.82 million
05/15/2024$65.37$66.13
+1.16%		$66.13$65.76520 shs$130.28 million
05/14/2024$65.06$65.37
+0.48%		$65.37$65.221,633 shs$128.78 million
05/13/2024$64.86$65.06
+0.31%		$65.19$65.012,097 shs$128.17 million
05/10/2024$64.91$64.86
-0.08%		$64.91$64.86929 shs$127.77 million
05/09/2024$64.37$64.91
+0.84%		$64.91$64.691,265 shs$127.87 million
05/08/2024$64.51$64.37
-0.22%		$64.40$64.37757 shs$126.81 million
05/07/2024$64.33$64.51
+0.28%		$64.66$64.457,488 shs$127.09 million
05/06/2024$63.86$64.33
+0.74%		$64.37$64.312,025 shs$126.73 million
05/03/2024$63.24$63.86
+0.97%		$63.92$63.80495 shs$125.80 million
05/02/2024$62.39$63.24
+1.37%		$63.36$62.891,684 shs$124.59 million
05/01/2024$62.57$62.39
-0.29%		$63.06$62.306,742 shs$122.91 million
04/30/2024$63.50$62.57
-1.46%		$63.31$62.572,693 shs$123.26 million
04/29/2024$63.08$63.50
+0.67%		$63.52$63.303,782 shs$125.10 million
04/26/2024$62.83$63.08
+0.40%		$63.20$63.013,347 shs$124.27 million
04/25/2024$62.81$62.83
+0.03%		$62.83$62.246,387 shs$123.78 million
04/24/2024$63.06$62.81
-0.40%		$62.97$62.722,864 shs$126.88 million
04/23/2024$62.59$63.06
+0.75%		$63.06$62.672,049 shs$127.38 million
04/22/2024$61.79$62.59
+1.30%		$62.59$62.122,953 shs$126.43 million
04/19/2024$61.67$61.79
+0.19%		$61.98$61.791,239 shs$124.81 million
04/18/2024$61.71$61.67
-0.06%		$62.02$61.605,163 shs$124.57 million
04/17/2024$61.47$61.71
+0.39%		$61.91$61.612,901 shs$124.65 million
04/16/2024$62.17$61.47
-1.13%		$61.64$61.469,121 shs$124.17 million
04/15/2024$62.30$62.17
-0.21%		$63.04$62.063,057 shs$125.58 million
04/12/2024$63.29$62.30
-1.56%		$62.87$62.266,369 shs$125.85 million
04/11/2024$63.19$63.29
+0.16%		$63.31$62.792,470 shs$127.85 million
04/10/2024$64.06$63.19
-1.36%		$63.19$63.092,218 shs$127.64 million
04/09/2024$64.11$64.06
-0.08%		$64.38$63.894,214 shs$129.40 million
04/08/2024$63.73$64.11
+0.60%		$64.17$63.982,402 shs$129.50 million
04/05/2024$63.70$63.73
+0.05%		$63.84$63.513,938 shs$131.92 million
04/04/2024$64.05$63.70
-0.54%		$64.54$63.706,296 shs$131.86 million
04/03/2024$63.65$64.05
+0.63%		$64.05$63.541,464 shs$132.58 million
04/02/2024$64.00$63.65
-0.55%		$63.65$63.474,120 shs$131.76 million
04/01/2024$64.27$64.00
-0.42%		$64.03$63.922,695 shs$132.48 million
03/29/2024$64.27$64.27$64.27$64.221,158 shs$133.04 million
03/28/2024$64.29$64.27
-0.03%		$64.27$64.141,158 shs$133.04 million
03/27/2024$63.79$64.29
+0.78%		$64.29$63.963,467 shs$133.08 million
03/26/2024$63.76$63.79
+0.05%		$63.95$63.791,123 shs$132.05 million
03/25/2024$63.73$63.76
+0.04%		$63.92$63.762,178 shs$131.98 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$63.86$63.73
-0.20%		$63.73$63.671,387 shs$131.92 million
03/21/2024$64.31$63.86
-0.70%		$63.92$63.861,454 shs$132.19 million
03/20/2024$63.63$64.31
+1.07%		$64.33$63.534,433 shs$133.12 million
03/19/2024$63.56$63.63
+0.11%		$63.69$63.56973 shs$131.71 million
03/18/2024$63.48$63.56
+0.13%		$63.71$63.511,697 shs$131.57 million
03/15/2024$63.37$63.48
+0.17%		$63.56$63.42994 shs$131.40 million
03/14/2024$63.91$63.37
-0.84%		$63.41$63.241,494 shs$131.18 million
03/13/2024$63.92$63.91
-0.03%		$63.96$63.863,306 shs$132.29 million
03/12/2024$63.58$63.92
+0.54%		$63.94$63.7313,971 shs$132.32 million
03/11/2024$63.98$63.58
-0.63%		$63.58$63.393,496 shs$131.61 million
03/08/2024$64.11$63.98
-0.20%		$64.42$63.94792 shs$132.44 million
03/07/2024$63.46$64.11
+1.02%		$64.12$63.881,408 shs$132.71 million
03/06/2024$62.83$63.46
+1.00%		$63.51$63.462,335 shs$131.36 million
03/05/2024$62.83$62.83$62.98$62.653,082 shs$130.06 million
03/04/2024$63.06$62.83
-0.36%		$62.83$62.83422 shs$130.06 million
03/01/2024$62.39$63.06
+1.07%		$63.06$62.732,326 shs$130.53 million
02/29/2024$62.13$62.39
+0.42%		$62.69$62.235,879 shs$129.15 million
02/28/2024$62.50$62.13
-0.59%		$62.22$62.133,172 shs$128.61 million
02/27/2024$62.48$62.50
+0.03%		$62.52$62.50521 shs$129.38 million
02/26/2024$62.69$62.48
-0.33%		$62.66$62.352,059 shs$129.34 million
02/23/2024$62.65$62.69
+0.06%		$62.72$62.651,772 shs$129.77 million
02/22/2024$62.09$62.65
+0.90%		$62.65$62.421,330 shs$129.69 million
02/21/2024$61.95$62.09
+0.23%		$62.09$61.862,766 shs$128.53 million
02/20/2024$61.89$61.95
+0.10%		$62.09$61.904,517 shs$128.24 million
02/19/2024$61.89$61.89
0.00%		$62.05$61.823,500 shs$128.11 million

Related Companies:
This page (NASDAQ:RFDI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research