Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free VSMV Stock Alerts
$44.93
+0.19 (+0.42%)
(As of 12:24 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.20%
3 Month
Performance
+2.91%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+15.59%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VSMV Stock Chart for Thursday, May, 16, 2024

VSMV Chart by TradingView

VictoryShares US Multi-Factor Minimum Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.48$44.74
+0.58%		$44.77$44.6015,140 shs$136.46 million
05/14/2024$44.45$44.48
+0.07%		$44.54$44.292,870 shs$135.66 million
05/13/2024$44.37$44.45
+0.18%		$44.66$44.405,988 shs$135.57 million
05/10/2024$44.37$44.37$44.39$44.331,580 shs$135.33 million
05/09/2024$44.07$44.37
+0.68%		$44.37$44.21855 shs$135.33 million
05/08/2024$44.09$44.07
-0.05%		$44.14$44.0414,504 shs$134.41 million
05/07/2024$43.92$44.09
+0.39%		$44.09$44.07649 shs$134.47 million
05/06/2024$43.67$43.92
+0.57%		$43.92$43.702,055 shs$133.96 million
05/03/2024$43.31$43.67
+0.83%		$43.67$43.65854 shs$133.19 million
05/02/2024$43.03$43.31
+0.65%		$43.31$43.111,272 shs$132.10 million
05/01/2024$43.11$43.03
-0.19%		$43.44$43.037,566 shs$131.24 million
04/30/2024$43.59$43.11
-1.11%		$43.50$43.11997 shs$131.49 million
04/29/2024$43.45$43.59
+0.33%		$43.59$43.56755 shs$132.96 million
04/26/2024$43.36$43.45
+0.21%		$43.57$43.452,710 shs$158.59 million
04/25/2024$43.53$43.36
-0.39%		$43.36$43.061,608 shs$158.26 million
04/24/2024$43.48$43.53
+0.11%		$43.61$43.395,083 shs$130.59 million
04/23/2024$43.23$43.48
+0.58%		$43.51$43.393,918 shs$130.44 million
04/22/2024$43.01$43.23
+0.51%		$43.28$43.133,840 shs$129.69 million
04/19/2024$42.86$43.01
+0.35%		$43.13$42.898,079 shs$129.03 million
04/18/2024$43.05$42.86
-0.44%		$43.07$42.825,165 shs$128.58 million
04/17/2024$43.12$43.05
-0.16%		$43.34$43.013,346 shs$129.15 million
04/16/2024$43.30$43.12
-0.42%		$43.29$43.125,193 shs$129.36 million
04/15/2024$43.67$43.30
-0.85%		$43.75$43.305,783 shs$129.90 million
04/12/2024$44.07$43.67
-0.91%		$43.93$43.594,093 shs$131.01 million
04/11/2024$44.04$44.07
+0.07%		$44.19$43.8122,269 shs$132.21 million
04/10/2024$44.39$44.04
-0.79%		$44.16$43.927,768 shs$132.12 million
04/09/2024$44.43$44.39
-0.09%		$44.40$44.172,178 shs$133.17 million
04/08/2024$44.54$44.43
-0.25%		$44.55$44.43922 shs$133.29 million
04/05/2024$44.28$44.54
+0.59%		$44.54$44.35472 shs$138.07 million
04/04/2024$44.65$44.28
-0.83%		$44.94$44.213,160 shs$137.26 million
04/03/2024$44.94$44.65
-0.65%		$44.81$44.6119,081 shs$138.42 million
04/02/2024$45.24$44.94
-0.66%		$44.97$44.921,379 shs$139.31 million
04/01/2024$45.24$45.24$45.25$45.141,918 shs$140.24 million
03/29/2024$45.24$45.24$45.31$45.233,404 shs$140.24 million
03/28/2024$45.15$45.24
+0.20%		$45.31$45.233,404 shs$140.24 million
03/27/2024$44.66$45.15
+1.10%		$45.15$44.923,383 shs$139.97 million
03/26/2024$44.64$44.66
+0.04%		$44.78$44.6514,846 shs$138.45 million
03/25/2024$44.83$44.64
-0.43%		$44.75$44.648,964 shs$138.38 million
03/22/2024$44.90$44.83
-0.16%		$44.88$44.814,544 shs$138.97 million
03/21/2024$44.85$44.90
+0.11%		$44.94$44.8713,128 shs$139.19 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$44.70$44.85
+0.34%		$44.90$44.6317,358 shs$139.04 million
03/19/2024$44.39$44.70
+0.70%		$44.89$44.5631,828 shs$138.57 million
03/18/2024$44.40$44.39
-0.02%		$44.55$44.391,330 shs$137.61 million
03/15/2024$44.75$44.40
-0.78%		$44.40$44.331,782 shs$137.64 million
03/14/2024$44.70$44.75
+0.11%		$44.81$44.602,792 shs$138.73 million
03/13/2024$44.65$44.70
+0.11%		$44.74$44.70972 shs$138.57 million
03/12/2024$44.38$44.65
+0.61%		$44.69$44.402,297 shs$138.42 million
03/11/2024$44.29$44.38
+0.20%		$44.38$44.131,809 shs$137.58 million
03/08/2024$44.32$44.29
-0.07%		$44.46$44.295,906 shs$137.30 million
03/07/2024$44.17$44.32
+0.34%		$44.32$44.252,377 shs$137.39 million
03/06/2024$44.00$44.17
+0.39%		$44.31$44.153,718 shs$136.93 million
03/05/2024$44.25$44.00
-0.56%		$44.04$44.00829 shs$136.40 million
03/04/2024$44.42$44.25
-0.38%		$44.26$44.205,056 shs$137.18 million
03/01/2024$44.09$44.42
+0.75%		$44.44$44.2346,396 shs$137.70 million
02/29/2024$44.15$44.09
-0.14%		$44.15$44.06115,196 shs$136.68 million
02/28/2024$44.20$44.15
-0.11%		$44.21$44.119,909 shs$136.87 million
02/27/2024$44.20$44.20$44.20$44.141,034 shs$137.02 million
02/26/2024$44.39$44.20
-0.42%		$44.46$44.204,454 shs$137.02 million
02/23/2024$44.27$44.39
+0.28%		$44.40$44.356,398 shs$137.61 million
02/22/2024$43.78$44.27
+1.11%		$44.29$43.936,493 shs$137.22 million
02/21/2024$43.66$43.78
+0.27%		$43.78$43.511,280 shs$135.72 million
02/20/2024$43.66$43.66$43.77$43.6212,620 shs$135.35 million
02/19/2024$43.66$43.66$43.88$43.662,700 shs$135.35 million
02/16/2024$43.69$43.66
-0.07%		$43.88$43.662,717 shs$135.35 million
02/15/2024$43.44$43.69
+0.58%		$43.69$43.574,886 shs$135.44 million

Related Companies:
This page (NASDAQ:VSMV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold