Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free BFOR Stock Alerts
$66.93
+0.57 (+0.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Barrons 400 ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+1.72%
3 Month
Performance
+6.13%
6 Month
Performance
+20.60%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+27.66%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BFOR Stock Chart for Friday, May, 10, 2024

BFOR Chart by TradingView

Barrons 400 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$66.37$66.93
+0.84%		$66.93$66.50679 shs$142.56 million
05/08/2024$66.49$66.37
-0.18%		$66.37$66.08975 shs$141.37 million
05/07/2024$66.32$66.49
+0.26%		$66.76$66.49934 shs$141.62 million
05/06/2024$65.61$66.32
+1.08%		$66.34$66.214,246 shs$141.26 million
05/03/2024$65.03$65.61
+0.89%		$65.80$65.431,393 shs$139.75 million
05/02/2024$64.29$65.03
+1.15%		$65.03$64.751,037 shs$138.51 million
05/01/2024$64.27$64.29
+0.03%		$64.94$64.123,623 shs$136.94 million
04/30/2024$65.50$64.27
-1.88%		$65.18$64.273,386 shs$136.89 million
04/29/2024$65.20$65.50
+0.46%		$65.50$65.31598 shs$139.52 million
04/26/2024$64.97$65.20
+0.35%		$65.23$65.13983 shs$138.88 million
04/25/2024$65.36$64.97
-0.60%		$64.97$64.75827 shs$138.39 million
04/24/2024$65.27$65.36
+0.14%		$65.48$64.942,772 shs$139.22 million
04/23/2024$64.36$65.27
+1.41%		$65.36$65.27211 shs$139.03 million
04/22/2024$63.77$64.36
+0.93%		$64.59$63.902,574 shs$137.09 million
04/19/2024$63.60$63.77
+0.27%		$63.91$62.983,465 shs$135.83 million
04/18/2024$63.66$63.60
-0.09%		$64.21$63.602,654 shs$135.47 million
04/17/2024$64.19$63.66
-0.83%		$64.55$63.661,009 shs$149.60 million
04/16/2024$64.26$64.19
-0.11%		$64.20$63.77590 shs$150.85 million
04/15/2024$64.93$64.26
-1.03%		$64.26$64.26790 shs$151.01 million
04/12/2024$65.91$64.93
-1.49%		$65.58$64.93832 shs$152.59 million
04/11/2024$65.80$65.91
+0.17%		$66.05$65.701,186 shs$154.89 million
04/10/2024$66.88$65.80
-1.61%		$66.26$65.601,440 shs$154.63 million
04/09/2024$67.03$66.88
-0.22%		$67.24$66.342,014 shs$157.17 million
04/08/2024$66.91$67.03
+0.17%		$67.17$67.033,497 shs$157.52 million
04/05/2024$67.35$66.91
-0.65%		$66.91$66.76380 shs$157.24 million
04/04/2024$67.01$67.35
+0.51%		$67.52$66.46831 shs$158.27 million
04/03/2024$66.75$67.01
+0.39%		$67.01$66.621,108 shs$157.47 million
04/02/2024$67.54$66.75
-1.16%		$67.07$66.75734 shs$156.86 million
04/01/2024$67.91$67.54
-0.54%		$67.54$67.463,604 shs$158.71 million
03/29/2024$67.98$67.91
-0.11%		$67.94$67.831,035 shs$159.58 million
03/28/2024$67.50$67.98
+0.71%		$67.98$67.831,035 shs$159.75 million
03/27/2024$66.57$67.50
+1.40%		$67.50$66.922,553 shs$158.63 million
03/26/2024$66.87$66.57
-0.45%		$67.00$66.571,892 shs$156.44 million
03/25/2024$66.82$66.87
+0.07%		$67.11$66.872,728 shs$157.14 million
03/22/2024$67.52$66.82
-1.04%		$66.93$66.821,179 shs$157.03 million
03/21/2024$66.88$67.52
+0.96%		$67.52$67.15684 shs$158.67 million
03/20/2024$66.04$66.88
+1.27%		$67.00$65.951,550 shs$157.17 million
03/19/2024$65.51$66.04
+0.81%		$66.04$65.501,297 shs$155.19 million
03/18/2024$65.53$65.51
-0.03%		$65.75$65.513,018 shs$153.95 million
03/15/2024$65.45$65.53
+0.12%		$65.60$65.391,863 shs$154.00 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$66.30$65.45
-1.28%		$66.15$65.453,272 shs$153.81 million
03/13/2024$66.03$66.30
+0.41%		$66.36$66.093,070 shs$155.81 million
03/12/2024$65.68$66.03
+0.53%		$66.13$65.592,216 shs$155.17 million
03/11/2024$66.02$65.68
-0.51%		$65.68$65.342,036 shs$154.35 million
03/08/2024$66.42$66.02
-0.60%		$66.40$66.022,579 shs$155.15 million
03/07/2024$65.88$66.42
+0.82%		$66.43$66.3422,163 shs$156.09 million
03/06/2024$65.53$65.88
+0.53%		$66.03$65.802,637 shs$154.82 million
03/05/2024$65.63$65.53
-0.15%		$65.67$65.43449 shs$154.00 million
03/04/2024$65.67$65.63
-0.06%		$66.20$65.602,675 shs$154.23 million
03/01/2024$65.24$65.67
+0.66%		$65.67$64.983,924 shs$154.32 million
02/29/2024$64.63$65.24
+0.94%		$65.24$64.948,488 shs$153.31 million
02/28/2024$64.73$64.63
-0.15%		$64.78$64.58816 shs$151.88 million
02/27/2024$64.53$64.73
+0.31%		$64.83$64.731,897 shs$152.12 million
02/26/2024$64.34$64.53
+0.29%		$64.57$64.341,088 shs$151.65 million
02/23/2024$63.99$64.34
+0.55%		$64.35$63.971,511 shs$151.20 million
02/22/2024$63.27$63.99
+1.14%		$63.99$63.851,229 shs$150.38 million
02/21/2024$63.14$63.27
+0.21%		$63.32$62.943,573 shs$148.68 million
02/20/2024$63.80$63.14
-1.03%		$63.40$63.058,121 shs$148.38 million
02/19/2024$63.80$63.80
+0.01%		$64.23$63.804,100 shs$149.93 million
02/16/2024$64.22$63.80
-0.65%		$64.23$63.804,188 shs$149.93 million
02/15/2024$63.07$64.22
+1.82%		$64.33$63.902,139 shs$150.92 million
02/14/2024$62.13$63.07
+1.51%		$63.07$62.674,656 shs$148.21 million
02/13/2024$63.80$62.13
-2.62%		$62.34$62.133,446 shs$146.01 million
02/12/2024$63.07$63.80
+1.16%		$63.88$63.481,914 shs$149.93 million
02/09/2024$62.55$63.07
+0.83%		$63.07$62.631,620 shs$148.21 million

Related Companies:
This page (NYSEARCA:BFOR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity