Free Trial

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GLOF Stock Alerts
$42.34
+0.05 (+0.12%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+7.49%
3 Month
Performance
+7.49%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+23.34%
Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

GLOF Stock Chart for Monday, May, 20, 2024

GLOF Chart by TradingView

iShares Global Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.29$42.34
+0.12%		$42.34$42.29852 shs$127.02 million
05/16/2024$42.29$42.29$42.40$42.287,734 shs$126.87 million
05/15/2024$41.78$42.29
+1.22%		$42.31$42.015,861 shs$126.87 million
05/14/2024$41.56$41.78
+0.53%		$41.79$41.594,128 shs$125.34 million
05/13/2024$41.48$41.56
+0.19%		$41.56$41.501,293 shs$124.68 million
05/10/2024$41.34$41.48
+0.34%		$41.61$41.414,363 shs$124.44 million
05/09/2024$41.18$41.34
+0.39%		$41.34$41.192,017 shs$124.02 million
05/08/2024$41.14$41.18
+0.10%		$41.19$41.032,814 shs$123.54 million
05/07/2024$41.10$41.14
+0.10%		$41.23$41.072,781 shs$123.42 million
05/06/2024$40.80$41.10
+0.74%		$41.10$40.902,372 shs$123.30 million
05/03/2024$40.30$40.80
+1.24%		$40.82$40.611,511 shs$122.40 million
05/02/2024$39.85$40.30
+1.13%		$40.30$39.954,197 shs$120.90 million
05/01/2024$39.98$39.85
-0.33%		$39.96$39.781,746 shs$119.55 million
04/30/2024$40.56$39.98
-1.43%		$40.40$39.983,099 shs$119.94 million
04/29/2024$40.41$40.56
+0.36%		$40.57$40.551,973 shs$121.68 million
04/26/2024$40.00$40.41
+1.02%		$40.52$40.294,905 shs$121.23 million
04/25/2024$40.17$40.00
-0.42%		$40.05$39.708,111 shs$120 million
04/24/2024$40.19$40.17
-0.05%		$40.24$40.012,911 shs$120.51 million
04/23/2024$39.81$40.19
+0.95%		$40.21$39.972,898 shs$120.57 million
04/22/2024$39.39$39.81
+1.07%		$39.86$39.68764 shs$119.43 million
04/19/2024$39.69$39.39
-0.76%		$39.71$39.352,288 shs$118.17 million
04/18/2024$39.77$39.69
-0.20%		$39.77$39.662,243 shs$119.07 million
04/17/2024$39.88$39.77
-0.27%		$39.92$39.771,579 shs$135.22 million
04/16/2024$40.07$39.88
-0.48%		$39.89$39.861,798 shs$135.58 million
04/15/2024$40.40$40.07
-0.83%		$40.80$40.075,224 shs$136.23 million
04/12/2024$41.06$40.40
-1.60%		$40.68$40.401,564 shs$137.36 million
04/11/2024$40.80$41.06
+0.63%		$41.08$40.70651 shs$139.59 million
04/10/2024$41.20$40.80
-0.97%		$40.80$40.721,388 shs$138.72 million
04/09/2024$41.18$41.20
+0.04%		$41.32$41.063,408 shs$140.08 million
04/08/2024$41.02$41.18
+0.39%		$41.27$41.1216,194 shs$140.03 million
04/05/2024$40.74$41.02
+0.69%		$41.08$41.021,499 shs$139.47 million
04/04/2024$41.13$40.74
-0.94%		$41.41$40.743,442 shs$138.52 million
04/03/2024$40.96$41.13
+0.41%		$41.24$41.125,063 shs$139.83 million
04/02/2024$41.21$40.96
-0.61%		$40.96$40.824,445 shs$139.26 million
04/01/2024$41.32$41.21
-0.27%		$41.33$41.0611,361 shs$140.11 million
03/29/2024$41.32$41.32$41.36$41.323,687 shs$140.49 million
03/28/2024$41.24$41.32
+0.19%		$41.36$41.323,687 shs$140.49 million
03/27/2024$40.98$41.24
+0.64%		$41.24$41.042,973 shs$140.22 million
03/26/2024$41.11$40.98
-0.32%		$41.25$40.984,849 shs$139.33 million
03/25/2024$41.25$41.11
-0.33%		$41.20$41.0918,467 shs$139.77 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$41.38$41.25
-0.32%		$41.34$41.232,920 shs$140.24 million
03/21/2024$41.14$41.38
+0.58%		$41.46$41.353,228 shs$140.69 million
03/20/2024$40.81$41.14
+0.81%		$41.27$40.763,764 shs$139.88 million
03/19/2024$40.54$40.81
+0.67%		$40.81$40.533,711 shs$138.75 million
03/18/2024$40.46$40.54
+0.20%		$40.54$40.53264 shs$137.84 million
03/15/2024$40.62$40.46
-0.39%		$40.54$40.343,071 shs$137.56 million
03/14/2024$40.73$40.62
-0.27%		$40.89$40.582,544 shs$138.11 million
03/13/2024$40.90$40.73
-0.42%		$40.85$40.7010,506 shs$138.48 million
03/12/2024$40.55$40.90
+0.86%		$40.90$40.684,168 shs$139.06 million
03/11/2024$40.60$40.55
-0.11%		$40.55$40.29278,457 shs$137.87 million
03/08/2024$40.96$40.60
-0.88%		$41.08$40.5363,289 shs$138.04 million
03/07/2024$40.49$40.96
+1.16%		$41.03$40.843,950 shs$139.26 million
03/06/2024$40.20$40.49
+0.72%		$40.63$40.383,775 shs$137.67 million
03/05/2024$40.46$40.20
-0.64%		$40.48$40.083,845 shs$136.68 million
03/04/2024$40.57$40.46
-0.27%		$40.58$40.434,411 shs$137.56 million
03/01/2024$40.15$40.57
+1.04%		$40.60$40.461,283 shs$137.94 million
02/29/2024$39.95$40.15
+0.51%		$40.18$40.052,447 shs$136.52 million
02/28/2024$40.04$39.95
-0.22%		$39.95$39.92234 shs$135.83 million
02/27/2024$40.05$40.04
-0.02%		$40.15$40.035,158 shs$136.14 million
02/26/2024$40.18$40.05
-0.32%		$40.14$40.004,249 shs$136.17 million
02/23/2024$40.14$40.18
+0.10%		$40.30$40.162,154 shs$136.61 million
02/22/2024$39.39$40.14
+1.90%		$40.14$40.121,526 shs$136.48 million
02/21/2024$39.39$39.39$39.39$39.281,971 shs$133.93 million
02/20/2024$39.56$39.39
-0.43%		$39.55$39.356,391 shs$133.93 million
02/19/2024$39.56$39.56
-0.01%		$39.73$39.561,100 shs$134.50 million

Related Companies:
This page (NYSEARCA:GLOF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders