Free Trial

LeaderShares Equity Skew ETF (SQEW) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SQEW Stock Alerts
$32.90
-0.04 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

LeaderShares Equity Skew ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+7.06%
3 Month
Performance
+5.01%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+14.63%
Receive SQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Equity Skew ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SQEW Stock Chart for Monday, May, 20, 2024

SQEW Chart by TradingView

LeaderShares Equity Skew ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.94$32.90
-0.12%		$32.94$32.848,348 shs$126.01 million
05/16/2024$32.99$32.94
-0.15%		$32.99$32.917,186 shs$126.16 million
05/15/2024$32.75$32.99
+0.73%		$32.99$32.897,493 shs$126.35 million
05/14/2024$32.48$32.75
+0.83%		$32.75$32.6010,481 shs$125.43 million
05/13/2024$32.45$32.48
+0.10%		$32.64$32.485,222 shs$124.40 million
05/10/2024$32.47$32.45
-0.06%		$32.50$32.357,608 shs$124.28 million
05/09/2024$32.22$32.47
+0.78%		$32.47$32.286,392 shs$124.36 million
05/08/2024$32.24$32.22
-0.06%		$32.22$32.1215,174 shs$123.40 million
05/07/2024$32.19$32.24
+0.16%		$32.39$32.2411,868 shs$123.48 million
05/06/2024$31.87$32.19
+0.99%		$32.19$31.974,997 shs$123.29 million
05/03/2024$31.53$31.87
+1.09%		$31.91$31.8417,011 shs$122.06 million
05/02/2024$31.17$31.53
+1.14%		$31.56$31.266,827 shs$120.75 million
05/01/2024$31.18$31.17
-0.05%		$31.49$31.1211,892 shs$119.38 million
04/30/2024$31.70$31.18
-1.63%		$31.53$31.187,168 shs$119.44 million
04/29/2024$31.56$31.70
+0.44%		$31.73$31.616,743 shs$121.41 million
04/26/2024$31.27$31.56
+0.94%		$31.64$31.562,338 shs$120.88 million
04/25/2024$31.43$31.27
-0.52%		$31.28$31.078,200 shs$119.75 million
04/24/2024$31.48$31.43
-0.16%		$31.43$31.265,483 shs$120.38 million
04/23/2024$30.99$31.48
+1.58%		$31.53$31.254,647 shs$120.57 million
04/22/2024$30.73$30.99
+0.84%		$31.13$30.905,147 shs$118.69 million
04/19/2024$30.78$30.73
-0.16%		$30.92$30.445,556 shs$117.70 million
04/18/2024$30.75$30.78
+0.10%		$31.04$30.5717,262 shs$117.89 million
04/17/2024$31.05$30.75
-0.97%		$31.24$30.7317,907 shs$117.77 million
04/16/2024$31.16$31.05
-0.35%		$31.12$30.916,984 shs$118.92 million
04/15/2024$31.42$31.16
-0.81%		$31.72$31.0616,064 shs$119.34 million
04/12/2024$31.97$31.40
-1.80%		$31.80$31.3927,014 shs$148.18 million
04/11/2024$31.71$31.97
+0.82%		$32.00$31.668,151 shs$150.90 million
04/10/2024$32.36$31.71
-2.02%		$31.84$31.6213,911 shs$149.67 million
04/09/2024$32.26$32.36
+0.32%		$32.44$32.217,548 shs$152.76 million
04/08/2024$32.14$32.26
+0.37%		$32.30$32.2611,860 shs$152.27 million
04/05/2024$31.96$32.14
+0.56%		$32.27$31.9114,246 shs$151.70 million
04/04/2024$32.27$31.96
-0.96%		$32.58$31.927,097 shs$150.85 million
04/03/2024$32.07$32.27
+0.63%		$32.34$32.0712,151 shs$152.31 million
04/02/2024$32.46$32.07
-1.21%		$32.34$31.9716,674 shs$151.36 million
04/01/2024$32.82$32.46
-1.09%		$32.77$32.4531,909 shs$153.21 million
03/29/2024$32.82$32.82
-0.01%		$32.82$32.758,096 shs$154.90 million
03/28/2024$32.63$32.82
+0.58%		$32.82$32.758,095 shs$154.91 million
03/27/2024$32.13$32.63
+1.56%		$32.63$32.4113,123 shs$154.01 million
03/26/2024$32.20$32.13
-0.22%		$32.28$32.136,632 shs$151.65 million
03/25/2024$32.28$32.20
-0.25%		$32.32$32.207,192 shs$151.98 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$32.51$32.28
-0.71%		$32.44$32.278,819 shs$152.36 million
03/21/2024$32.25$32.51
+0.81%		$32.61$32.4120,544 shs$153.45 million
03/20/2024$31.89$32.25
+1.13%		$32.29$31.8410,556 shs$152.22 million
03/19/2024$31.57$31.89
+1.01%		$31.89$31.6213,958 shs$150.52 million
03/18/2024$31.66$31.57
-0.28%		$31.86$31.578,080 shs$149.01 million
03/15/2024$31.71$31.66
-0.16%		$31.76$31.5527,131 shs$149.44 million
03/14/2024$32.02$31.71
-0.96%		$32.02$31.584,237 shs$149.67 million
03/13/2024$32.01$32.02
+0.02%		$32.09$31.979,460 shs$151.12 million
03/12/2024$31.93$32.01
+0.25%		$32.06$31.994,525 shs$151.09 million
03/11/2024$31.99$31.93
-0.19%		$32.03$31.846,196 shs$150.71 million
03/08/2024$32.05$31.99
-0.18%		$32.28$31.995,946 shs$151.00 million
03/07/2024$31.82$32.05
+0.71%		$32.08$32.0015,428 shs$151.28 million
03/06/2024$31.68$31.82
+0.45%		$31.91$31.7511,656 shs$150.21 million
03/05/2024$31.83$31.68
-0.48%		$31.82$31.648,874 shs$149.53 million
03/04/2024$31.92$31.83
-0.27%		$31.99$31.833,269 shs$150.26 million
03/01/2024$31.80$31.92
+0.38%		$31.95$31.635,673 shs$150.66 million
02/29/2024$31.61$31.80
+0.60%		$31.80$31.699,748 shs$150.10 million
02/28/2024$31.79$31.61
-0.56%		$31.76$31.608,794 shs$149.21 million
02/27/2024$31.65$31.79
+0.44%		$31.80$31.714,325 shs$150.05 million
02/26/2024$31.69$31.65
-0.13%		$31.72$31.6113,090 shs$149.39 million
02/23/2024$31.64$31.69
+0.16%		$31.81$31.656,489 shs$149.58 million
02/22/2024$31.34$31.64
+0.96%		$31.70$31.4518,227 shs$149.34 million
02/21/2024$31.33$31.34
+0.03%		$31.34$31.1911,950 shs$147.93 million
02/20/2024$31.54$31.33
-0.67%		$31.48$31.3327,889 shs$147.88 million
02/19/2024$31.54$31.54$31.79$31.5414,300 shs$148.87 million

Related Companies:
This page (NYSEARCA:SQEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders